MRO to SBD exchange rate API
Ouguiya to Solomon Islands Dollar · quoted 2026-10-25
0.02010
▼ +4.18% over 2Y
1 MRO = 0.02010 SBD · 1 SBD = 49.7537 MRO · Get this rate via the API
1 MRO buys 0.02010 SBD as of 2026-10-25, so 1 SBD buys 49.7537 MRO. Over the last 2 years, MRO/SBD traded between 0.01974 and 0.02162, averaged 0.02063 and fell 4.18%. The API holds daily MRO/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.020976 |
| 2024-10-26 | 0.020837 |
| 2024-10-27 | 0.020739 |
| 2024-10-28 | 0.02095 |
| 2024-10-29 | 0.020827 |
| 2024-10-30 | 0.020923 |
| 2024-10-31 | 0.020843 |
| 2024-11-01 | 0.020957 |
| 2024-11-02 | 0.020982 |
| 2024-11-03 | 0.020811 |
| 2024-11-04 | 0.02103 |
| 2024-11-05 | 0.02091 |
| 2024-11-06 | 0.021034 |
| 2024-11-07 | 0.020879 |
| 2024-11-08 | 0.020951 |
| 2024-11-09 | 0.020927 |
| 2024-11-10 | 0.020866 |
| 2024-11-11 | 0.020779 |
| 2024-11-12 | 0.02085 |
| 2024-11-13 | 0.020934 |
| 2024-11-14 | 0.021053 |
| 2024-11-15 | 0.02093 |
| 2024-11-16 | 0.021009 |
| 2024-11-17 | 0.020989 |
| 2024-11-18 | 0.020882 |
| 2024-11-19 | 0.02097 |
| 2024-11-20 | 0.020914 |
| 2024-11-21 | 0.020966 |
| 2024-11-22 | 0.020998 |
| 2024-11-23 | 0.021 |
| 2024-11-24 | 0.02095 |
| 2024-11-25 | 0.021022 |
| 2024-11-26 | 0.021001 |
| 2024-11-27 | 0.020971 |
| 2024-11-28 | 0.021034 |
| 2024-11-29 | 0.020955 |
| 2024-11-30 | 0.021017 |
| 2024-12-01 | 0.020982 |
| 2024-12-02 | 0.021027 |
| 2024-12-03 | 0.021016 |
| 2024-12-04 | 0.02106 |
| 2024-12-05 | 0.021025 |
| 2024-12-06 | 0.021036 |
| 2024-12-07 | 0.021106 |
| 2024-12-08 | 0.021062 |
| 2024-12-09 | 0.021038 |
| 2024-12-10 | 0.020993 |
| 2024-12-11 | 0.02099 |
| 2024-12-12 | 0.021021 |
| 2024-12-13 | 0.021044 |
| 2024-12-14 | 0.02107 |
| 2024-12-15 | 0.020971 |
| 2024-12-16 | 0.021119 |
| 2024-12-17 | 0.021154 |
| 2024-12-18 | 0.021087 |
| 2024-12-19 | 0.021136 |
| 2024-12-20 | 0.021153 |
| 2024-12-21 | 0.02108 |
| 2024-12-22 | 0.020908 |
| 2024-12-23 | 0.02116 |
| 2024-12-24 | 0.021173 |
| 2024-12-25 | 0.021162 |
| 2024-12-26 | 0.021148 |
| 2024-12-27 | 0.021116 |
| 2024-12-28 | 0.021081 |
| 2024-12-29 | 0.020845 |
| 2024-12-30 | 0.021133 |
| 2024-12-31 | 0.021089 |
| 2025-01-01 | 0.021114 |
| 2025-01-02 | 0.02112 |
| 2025-01-03 | 0.021089 |
| 2025-01-04 | 0.020954 |
| 2025-01-05 | 0.020887 |
| 2025-01-06 | 0.021054 |
| 2025-01-07 | 0.021109 |
| 2025-01-08 | 0.021212 |
| 2025-01-09 | 0.021199 |
| 2025-01-10 | 0.021334 |
| 2025-01-11 | 0.021198 |
| 2025-01-12 | 0.020967 |
| 2025-01-13 | 0.021253 |
| 2025-01-14 | 0.021309 |
| 2025-01-15 | 0.021214 |
| 2025-01-16 | 0.021271 |
| 2025-01-17 | 0.021159 |
| 2025-01-18 | 0.021378 |
| 2025-01-19 | 0.021255 |
| 2025-01-20 | 0.021388 |
| 2025-01-21 | 0.021245 |
| 2025-01-22 | 0.021369 |
| 2025-01-23 | 0.021138 |
| 2025-01-24 | 0.02124 |
| 2025-01-25 | 0.021194 |
| 2025-01-26 | 0.021106 |
| 2025-01-27 | 0.021236 |
| 2025-01-28 | 0.021105 |
| 2025-01-29 | 0.021223 |
| 2025-01-30 | 0.021272 |
| 2025-01-31 | 0.02118 |
| 2025-02-01 | 0.021154 |
| 2025-02-02 | 0.02111 |
| 2025-02-03 | 0.02117 |
| 2025-02-04 | 0.020992 |
| 2025-02-05 | 0.021137 |
| 2025-02-06 | 0.021176 |
| 2025-02-07 | 0.021109 |
| 2025-02-08 | 0.021092 |
| 2025-02-09 | 0.020982 |
| 2025-02-10 | 0.021153 |
| 2025-02-11 | 0.021123 |
| 2025-02-12 | 0.021161 |
| 2025-02-13 | 0.021183 |
| 2025-02-14 | 0.021049 |
| 2025-02-15 | 0.021065 |
| 2025-02-16 | 0.021128 |
| 2025-02-17 | 0.021169 |
| 2025-02-18 | 0.021358 |
| 2025-02-19 | 0.02104 |
| 2025-02-20 | 0.020998 |
| 2025-02-21 | 0.021021 |
| 2025-02-22 | 0.021029 |
| 2025-02-23 | 0.020956 |
| 2025-02-24 | 0.02119 |
| 2025-02-25 | 0.021176 |
| 2025-02-27 | 0.020987 |
| 2025-02-28 | 0.021078 |
| 2025-03-01 | 0.02106 |
| 2025-03-02 | 0.021076 |
| 2025-03-03 | 0.021298 |
| 2025-03-04 | 0.021123 |
| 2025-03-05 | 0.021267 |
| 2025-03-06 | 0.021238 |
| 2025-03-07 | 0.021368 |
| 2025-03-08 | 0.021344 |
| 2025-03-10 | 0.021538 |
| 2025-03-11 | 0.021624 |
| 2025-03-12 | 0.021329 |
| 2025-03-13 | 0.021281 |
| 2025-03-14 | 0.021324 |
| 2025-03-15 | 0.021363 |
| 2025-03-17 | 0.021391 |
| 2025-03-18 | 0.021293 |
| 2025-03-19 | 0.021267 |
| 2025-03-20 | 0.02126 |
| 2025-03-21 | 0.021377 |
| 2025-03-22 | 0.02116 |
| 2025-03-25 | 0.021258 |
| 2025-03-26 | 0.020973 |
| 2025-03-27 | 0.021069 |
| 2025-03-28 | 0.021179 |
| 2025-03-29 | 0.021388 |
| 2025-03-30 | 0.021338 |
| 2025-04-01 | 0.021035 |
| 2025-04-02 | 0.020964 |
| 2025-04-03 | 0.021423 |
| 2025-04-04 | 0.021191 |
| 2025-04-05 | 0.021377 |
| 2025-04-06 | 0.021343 |
| 2025-04-07 | 0.020614 |
| 2025-04-08 | 0.021147 |
| 2025-04-09 | 0.020495 |
| 2025-04-10 | 0.020482 |
| 2025-04-11 | 0.020792 |
| 2025-04-12 | 0.021245 |
| 2025-04-13 | 0.021176 |
| 2025-04-14 | 0.021098 |
| 2025-04-15 | 0.021446 |
| 2025-04-16 | 0.021051 |
| 2025-04-17 | 0.02132 |
| 2025-04-18 | 0.021485 |
| 2025-04-19 | 0.021156 |
| 2025-04-20 | 0.021172 |
| 2025-04-21 | 0.021152 |
| 2025-04-22 | 0.02133 |
| 2025-04-23 | 0.021243 |
| 2025-04-24 | 0.020911 |
| 2025-04-25 | 0.021274 |
| 2025-04-26 | 0.021056 |
| 2025-04-27 | 0.021055 |
| 2025-04-28 | 0.021045 |
| 2025-04-29 | 0.021089 |
| 2025-04-30 | 0.020711 |
| 2025-05-01 | 0.020674 |
| 2025-05-02 | 0.021375 |
| 2025-05-03 | 0.020972 |
| 2025-05-04 | 0.020966 |
| 2025-05-05 | 0.020534 |
| 2025-05-06 | 0.020913 |
| 2025-05-08 | 0.020613 |
| 2025-05-09 | 0.020842 |
| 2025-05-10 | 0.021099 |
| 2025-05-11 | 0.020947 |
| 2025-05-12 | 0.020981 |
| 2025-05-13 | 0.021174 |
| 2025-05-14 | 0.021084 |
| 2025-05-15 | 0.021054 |
| 2025-05-17 | 0.021073 |
| 2025-05-18 | 0.020499 |
| 2025-05-19 | 0.020555 |
| 2025-05-20 | 0.020439 |
| 2025-05-21 | 0.020898 |
| 2025-05-22 | 0.021319 |
| 2025-05-23 | 0.021069 |
| 2025-05-24 | 0.02141 |
| 2025-05-25 | 0.021419 |
| 2025-05-26 | 0.021363 |
| 2025-05-27 | 0.021186 |
| 2025-05-28 | 0.021059 |
| 2025-05-29 | 0.021046 |
| 2025-05-30 | 0.021031 |
| 2025-05-31 | 0.02149 |
| 2025-06-01 | 0.021398 |
| 2025-06-02 | 0.021127 |
| 2025-06-03 | 0.02106 |
| 2025-06-04 | 0.021362 |
| 2025-06-05 | 0.020933 |
| 2025-06-06 | 0.021472 |
| 2025-06-07 | 0.021057 |
| 2025-06-08 | 0.021027 |
| 2025-06-09 | 0.021008 |
| 2025-06-10 | 0.021073 |
| 2025-06-11 | 0.02102 |
| 2025-06-12 | 0.021161 |
| 2025-06-13 | 0.02113 |
| 2025-06-14 | 0.021085 |
| 2025-06-15 | 0.020965 |
| 2025-06-16 | 0.021036 |
| 2025-06-17 | 0.021028 |
| 2025-06-18 | 0.021076 |
| 2025-06-19 | 0.020999 |
| 2025-06-20 | 0.0212 |
| 2025-06-21 | 0.021482 |
| 2025-06-22 | 0.021395 |
| 2025-06-23 | 0.02121 |
| 2025-06-24 | 0.021019 |
| 2025-06-25 | 0.021117 |
| 2025-06-26 | 0.020858 |
| 2025-06-27 | 0.020929 |
| 2025-06-28 | 0.02113 |
| 2025-06-29 | 0.021155 |
| 2025-06-30 | 0.02091 |
| 2025-07-01 | 0.020946 |
| 2025-07-02 | 0.021054 |
| 2025-07-03 | 0.021006 |
| 2025-07-04 | 0.021136 |
| 2025-07-05 | 0.021416 |
| 2025-07-06 | 0.021144 |
| 2025-07-07 | 0.021006 |
| 2025-07-08 | 0.020965 |
| 2025-07-09 | 0.020916 |
| 2025-07-10 | 0.020906 |
| 2025-07-11 | 0.020931 |
| 2025-07-12 | 0.020975 |
| 2025-07-13 | 0.020911 |
| 2025-07-14 | 0.020991 |
| 2025-07-15 | 0.020923 |
| 2025-07-16 | 0.021112 |
| 2025-07-17 | 0.020858 |
| 2025-07-18 | 0.020869 |
| 2025-07-19 | 0.020854 |
| 2025-07-20 | 0.020839 |
| 2025-07-21 | 0.02096 |
| 2025-07-22 | 0.020666 |
| 2025-07-23 | 0.020958 |
| 2025-07-24 | 0.020815 |
| 2025-07-25 | 0.020724 |
| 2025-07-26 | 0.021336 |
| 2025-07-27 | 0.021288 |
| 2025-07-28 | 0.021066 |
| 2025-07-29 | 0.020838 |
| 2025-07-30 | 0.020893 |
| 2025-07-31 | 0.020719 |
| 2025-08-01 | 0.02082 |
| 2025-08-02 | 0.020761 |
| 2025-08-03 | 0.020686 |
| 2025-08-04 | 0.021068 |
| 2025-08-05 | 0.020833 |
| 2025-08-06 | 0.020698 |
| 2025-08-07 | 0.021019 |
| 2025-08-08 | 0.021031 |
| 2025-08-09 | 0.021321 |
| 2025-08-10 | 0.021321 |
| 2025-08-11 | 0.020777 |
| 2025-08-12 | 0.02088 |
| 2025-08-13 | 0.020697 |
| 2025-08-14 | 0.021179 |
| 2025-08-15 | 0.021079 |
| 2025-08-16 | 0.020598 |
| 2025-08-17 | 0.020591 |
| 2025-08-18 | 0.020731 |
| 2025-08-19 | 0.020871 |
| 2025-08-20 | 0.020852 |
| 2025-08-21 | 0.020719 |
| 2025-08-22 | 0.020866 |
| 2025-08-23 | 0.021276 |
| 2025-08-24 | 0.021245 |
| 2025-08-25 | 0.021081 |
| 2025-08-26 | 0.021438 |
| 2025-08-27 | 0.021393 |
| 2025-08-28 | 0.020729 |
| 2025-08-29 | 0.02085 |
| 2025-08-30 | 0.021271 |
| 2025-08-31 | 0.020569 |
| 2025-09-01 | 0.020942 |
| 2025-09-02 | 0.021304 |
| 2025-09-03 | 0.020699 |
| 2025-09-04 | 0.020637 |
| 2025-09-05 | 0.020667 |
| 2025-09-06 | 0.021275 |
| 2025-09-07 | 0.020617 |
| 2025-09-08 | 0.020804 |
| 2025-09-09 | 0.020739 |
| 2025-09-10 | 0.02119 |
| 2025-09-11 | 0.021274 |
| 2025-09-13 | 0.020748 |
| 2025-09-14 | 0.020585 |
| 2025-09-15 | 0.020723 |
| 2025-09-16 | 0.020726 |
| 2025-09-17 | 0.021306 |
| 2025-09-18 | 0.021318 |
| 2025-09-19 | 0.02073 |
| 2025-09-20 | 0.021264 |
| 2025-09-21 | 0.021308 |
| 2025-09-22 | 0.020793 |
| 2025-09-23 | 0.020861 |
| 2025-09-24 | 0.020732 |
| 2025-09-25 | 0.020701 |
| 2025-09-26 | 0.020942 |
| 2025-09-27 | 0.020605 |
| 2025-09-28 | 0.020596 |
| 2025-09-29 | 0.02065 |
| 2025-09-30 | 0.020477 |
| 2025-10-01 | 0.020437 |
| 2025-10-02 | 0.020458 |
| 2025-10-03 | 0.020514 |
| 2025-10-04 | 0.021165 |
| 2025-10-05 | 0.020452 |
| 2025-10-06 | 0.020546 |
| 2025-10-07 | 0.020485 |
| 2025-10-08 | 0.020533 |
| 2025-10-09 | 0.020484 |
| 2025-10-10 | 0.020362 |
| 2025-10-11 | 0.02088 |
| 2025-10-12 | 0.020396 |
| 2025-10-13 | 0.020471 |
| 2025-10-14 | 0.020436 |
| 2025-10-15 | 0.020401 |
| 2025-10-16 | 0.020445 |
| 2025-10-17 | 0.020467 |
| 2025-10-18 | 0.021223 |
| 2025-10-19 | 0.020746 |
| 2025-10-20 | 0.020404 |
| 2025-10-21 | 0.020327 |
| 2025-10-22 | 0.020492 |
| 2025-10-23 | 0.020441 |
| 2025-10-24 | 0.020463 |
| 2025-10-25 | 0.020786 |
| 2025-10-26 | 0.020546 |
| 2025-10-27 | 0.020425 |
| 2025-10-28 | 0.020407 |
| 2025-10-29 | 0.020424 |
| 2025-10-30 | 0.020403 |
| 2025-10-31 | 0.020359 |
| 2025-11-01 | 0.021249 |
| 2025-11-02 | 0.02057 |
| 2025-11-03 | 0.02042 |
| 2025-11-04 | 0.020436 |
| 2025-11-05 | 0.020454 |
| 2025-11-06 | 0.020546 |
| 2025-11-07 | 0.020571 |
| 2025-11-08 | 0.021352 |
| 2025-11-09 | 0.020717 |
| 2025-11-10 | 0.020655 |
| 2025-11-11 | 0.020581 |
| 2025-11-12 | 0.020604 |
| 2025-11-13 | 0.020549 |
| 2025-11-14 | 0.020442 |
| 2025-11-15 | 0.020698 |
| 2025-11-16 | 0.020576 |
| 2025-11-17 | 0.020532 |
| 2025-11-18 | 0.020593 |
| 2025-11-19 | 0.020569 |
| 2025-11-20 | 0.020579 |
| 2025-11-21 | 0.020534 |
| 2025-11-22 | 0.020677 |
| 2025-11-23 | 0.020504 |
| 2025-11-24 | 0.020548 |
| 2025-11-25 | 0.02055 |
| 2025-11-26 | 0.020606 |
| 2025-11-27 | 0.020593 |
| 2025-11-28 | 0.020557 |
| 2025-11-29 | 0.020709 |
| 2025-11-30 | 0.020501 |
| 2025-12-01 | 0.020497 |
| 2025-12-02 | 0.020547 |
| 2025-12-03 | 0.020579 |
| 2025-12-04 | 0.020528 |
| 2025-12-05 | 0.020504 |
| 2025-12-06 | 0.020621 |
| 2025-12-07 | 0.020522 |
| 2025-12-08 | 0.020489 |
| 2025-12-09 | 0.020467 |
| 2025-12-11 | 0.020571 |
| 2025-12-12 | 0.020467 |
| 2025-12-13 | 0.020558 |
| 2025-12-14 | 0.020414 |
| 2025-12-15 | 0.020392 |
| 2025-12-16 | 0.020467 |
| 2025-12-17 | 0.020498 |
| 2025-12-18 | 0.020485 |
| 2025-12-19 | 0.020345 |
| 2025-12-20 | 0.020361 |
| 2025-12-21 | 0.020429 |
| 2025-12-22 | 0.020364 |
| 2025-12-23 | 0.020485 |
| 2025-12-24 | 0.020456 |
| 2025-12-25 | 0.020285 |
| 2025-12-26 | 0.020477 |
| 2025-12-27 | 0.020551 |
| 2025-12-28 | 0.020421 |
| 2025-12-29 | 0.020549 |
| 2025-12-30 | 0.020518 |
| 2025-12-31 | 0.020475 |
| 2026-01-01 | 0.020367 |
| 2026-01-02 | 0.02039 |
| 2026-01-03 | 0.020496 |
| 2026-01-04 | 0.020328 |
| 2026-01-05 | 0.020376 |
| 2026-01-06 | 0.020367 |
| 2026-01-07 | 0.020514 |
| 2026-01-08 | 0.020467 |
| 2026-01-09 | 0.020464 |
| 2026-01-10 | 0.020414 |
| 2026-01-11 | 0.020315 |
| 2026-01-12 | 0.020466 |
| 2026-01-13 | 0.020446 |
| 2026-01-14 | 0.020374 |
| 2026-01-15 | 0.020369 |
| 2026-01-16 | 0.020293 |
| 2026-01-17 | 0.020432 |
| 2026-01-18 | 0.020285 |
| 2026-01-19 | 0.020308 |
| 2026-01-20 | 0.020371 |
| 2026-01-21 | 0.020289 |
| 2026-01-22 | 0.020325 |
| 2026-01-23 | 0.02035 |
| 2026-01-24 | 0.020371 |
| 2026-01-25 | 0.020322 |
| 2026-01-26 | 0.020385 |
| 2026-01-27 | 0.020322 |
| 2026-01-28 | 0.020318 |
| 2026-01-29 | 0.020275 |
| 2026-01-30 | 0.020239 |
| 2026-01-31 | 0.020167 |
| 2026-02-01 | 0.020154 |
| 2026-02-02 | 0.020176 |
| 2026-02-03 | 0.020219 |
| 2026-02-04 | 0.020323 |
| 2026-02-05 | 0.020371 |
| 2026-02-06 | 0.020379 |
| 2026-02-07 | 0.020234 |
| 2026-02-08 | 0.02023 |
| 2026-02-09 | 0.020324 |
| 2026-02-10 | 0.020315 |
| 2026-02-11 | 0.020261 |
| 2026-02-13 | 0.020289 |
| 2026-02-14 | 0.020116 |
| 2026-02-15 | 0.020126 |
| 2026-02-16 | 0.020279 |
| 2026-02-17 | 0.02023 |
| 2026-02-18 | 0.020245 |
| 2026-02-19 | 0.020187 |
| 2026-02-20 | 0.020178 |
| 2026-02-21 | 0.020096 |
| 2026-02-22 | 0.020184 |
| 2026-02-23 | 0.02017 |
| 2026-02-24 | 0.020186 |
| 2026-02-25 | 0.020184 |
| 2026-02-26 | 0.020207 |
| 2026-02-27 | 0.020142 |
| 2026-02-28 | 0.020133 |
| 2026-03-01 | 0.020156 |
| 2026-03-02 | 0.020231 |
| 2026-03-03 | 0.020255 |
| 2026-03-04 | 0.020201 |
| 2026-03-05 | 0.020189 |
| 2026-03-06 | 0.020249 |
| 2026-03-07 | 0.020077 |
| 2026-03-08 | 0.020115 |
| 2026-03-09 | 0.02019 |
| 2026-03-10 | 0.019957 |
| 2026-03-11 | 0.019991 |
| 2026-03-12 | 0.019917 |
| 2026-03-13 | 0.020143 |
| 2026-03-14 | 0.020077 |
| 2026-03-15 | 0.020074 |
| 2026-03-16 | 0.019953 |
| 2026-03-17 | 0.019953 |
| 2026-03-18 | 0.019958 |
| 2026-03-19 | 0.019992 |
| 2026-03-20 | 0.019998 |
| 2026-03-21 | 0.020065 |
| 2026-03-22 | 0.020108 |
| 2026-03-23 | 0.019895 |
| 2026-03-24 | 0.020089 |
| 2026-03-25 | 0.019954 |
| 2026-03-26 | 0.020019 |
| 2026-03-27 | 0.020014 |
| 2026-03-29 | 0.020033 |
| 2026-03-30 | 0.019952 |
| 2026-03-31 | 0.020007 |
| 2026-04-01 | 0.020023 |
| 2026-04-02 | 0.020066 |
| 2026-04-03 | 0.020226 |
| 2026-04-04 | 0.020217 |
| 2026-04-05 | 0.020136 |
| 2026-04-06 | 0.020284 |
| 2026-04-07 | 0.020271 |
| 2026-04-08 | 0.020141 |
| 2026-05-12 | 0.020002 |
| 2026-05-14 | 0.019941 |
| 2026-05-16 | 0.020034 |
| 2026-05-17 | 0.020019 |
| 2026-05-19 | 0.020017 |
| 2026-05-20 | 0.019988 |
| 2026-05-21 | 0.01998 |
| 2026-05-23 | 0.020108 |
| 2026-05-24 | 0.020132 |
| 2026-05-25 | 0.020127 |
| 2026-05-26 | 0.020045 |
| 2026-05-27 | 0.020031 |
| 2026-05-28 | 0.01992 |
| 2026-05-29 | 0.019956 |
| 2026-05-30 | 0.020096 |
| 2026-05-31 | 0.019999 |
| 2026-06-01 | 0.020001 |
| 2026-06-02 | 0.020014 |
| 2026-06-03 | 0.01996 |
| 2026-06-04 | 0.019995 |
| 2026-06-05 | 0.02017 |
| 2026-06-06 | 0.020088 |
| 2026-06-09 | 0.019963 |
| 2026-06-10 | 0.019917 |
| 2026-06-11 | 0.02006 |
| 2026-06-12 | 0.020109 |
| 2026-06-13 | 0.020148 |
| 2026-06-14 | 0.020184 |
| 2026-06-15 | 0.020106 |
| 2026-06-16 | 0.019941 |
| 2026-06-17 | 0.020047 |
| 2026-06-18 | 0.019912 |
| 2026-06-19 | 0.020108 |
| 2026-06-20 | 0.020173 |
| 2026-06-21 | 0.020175 |
| 2026-06-22 | 0.020131 |
| 2026-06-23 | 0.020034 |
| 2026-06-24 | 0.020082 |
| 2026-06-25 | 0.020114 |
| 2026-06-26 | 0.020073 |
| 2026-06-27 | 0.020248 |
| 2026-06-28 | 0.020236 |
| 2026-06-29 | 0.020253 |
| 2026-06-30 | 0.020207 |
| 2026-07-01 | 0.020184 |
| 2026-07-03 | 0.020089 |
| 2026-07-04 | 0.020182 |
| 2026-07-05 | 0.020303 |
| 2026-07-06 | 0.020155 |
| 2026-07-07 | 0.020195 |
| 2026-07-08 | 0.019945 |
| 2026-07-09 | 0.020169 |
| 2026-07-10 | 0.020303 |
| 2026-07-11 | 0.02031 |
| 2026-07-12 | 0.020268 |
| 2026-07-13 | 0.020206 |
| 2026-07-14 | 0.020171 |
| 2026-07-15 | 0.020268 |
| 2026-07-16 | 0.020335 |
| 2026-07-17 | 0.020127 |
| 2026-07-18 | 0.020251 |
| 2026-07-19 | 0.02027 |
| 2026-07-20 | 0.020289 |
| 2026-07-21 | 0.020214 |
| 2026-07-22 | 0.020179 |
| 2026-07-23 | 0.020055 |
| 2026-07-24 | 0.020133 |
| 2026-07-25 | 0.020136 |
| 2026-07-26 | 0.020134 |
| 2026-07-27 | 0.020243 |
| 2026-07-28 | 0.020257 |
| 2026-07-29 | 0.020151 |
| 2026-07-30 | 0.020121 |
| 2026-07-31 | 0.020156 |
| 2026-08-01 | 0.020167 |
| 2026-08-02 | 0.020112 |
| 2026-08-03 | 0.020173 |
| 2026-08-04 | 0.020028 |
| 2026-08-05 | 0.020046 |
| 2026-08-06 | 0.020092 |
| 2026-08-07 | 0.020072 |
| 2026-08-08 | 0.020103 |
| 2026-08-09 | 0.020114 |
| 2026-08-10 | 0.020108 |
| 2026-08-11 | 0.020029 |
| 2026-08-12 | 0.020092 |
| 2026-08-13 | 0.020074 |
| 2026-08-14 | 0.020051 |
| 2026-08-15 | 0.020029 |
| 2026-08-16 | 0.020006 |
| 2026-08-17 | 0.020061 |
| 2026-08-18 | 0.020034 |
| 2026-08-20 | 0.020144 |
| 2026-08-21 | 0.020103 |
| 2026-08-22 | 0.01998 |
| 2026-08-23 | 0.020065 |
| 2026-08-24 | 0.019947 |
| 2026-08-25 | 0.019947 |
| 2026-08-26 | 0.020014 |
| 2026-08-27 | 0.019925 |
| 2026-08-28 | 0.020005 |
| 2026-08-29 | 0.019946 |
| 2026-08-30 | 0.019975 |
| 2026-08-31 | 0.019985 |
| 2026-09-01 | 0.020087 |
| 2026-09-02 | 0.020022 |
| 2026-09-03 | 0.020043 |
| 2026-09-04 | 0.020062 |
| 2026-09-05 | 0.01989 |
| 2026-09-06 | 0.019909 |
| 2026-09-07 | 0.019888 |
| 2026-09-08 | 0.019948 |
| 2026-09-09 | 0.019909 |
| 2026-09-10 | 0.019984 |
| 2026-09-11 | 0.019991 |
| 2026-09-12 | 0.020032 |
| 2026-09-13 | 0.019925 |
| 2026-09-14 | 0.020025 |
| 2026-09-15 | 0.020074 |
| 2026-09-16 | 0.020122 |
| 2026-09-17 | 0.019922 |
| 2026-09-19 | 0.020005 |
| 2026-09-20 | 0.019909 |
| 2026-09-21 | 0.019962 |
| 2026-09-22 | 0.019989 |
| 2026-09-23 | 0.019915 |
| 2026-09-24 | 0.01996 |
| 2026-09-25 | 0.020041 |
| 2026-09-26 | 0.019998 |
| 2026-09-27 | 0.019985 |
| 2026-09-28 | 0.020009 |
| 2026-09-30 | 0.020021 |
| 2026-10-02 | 0.020048 |
| 2026-10-03 | 0.020149 |
| 2026-10-05 | 0.019878 |
| 2026-10-06 | 0.019903 |
| 2026-10-07 | 0.019739 |
| 2026-10-08 | 0.020017 |
| 2026-10-09 | 0.020114 |
| 2026-10-10 | 0.020199 |
| 2026-10-11 | 0.020093 |
| 2026-10-12 | 0.020075 |
| 2026-10-13 | 0.019827 |
| 2026-10-14 | 0.019878 |
| 2026-10-15 | 0.01991 |
| 2026-10-16 | 0.020014 |
| 2026-10-17 | 0.020191 |
| 2026-10-18 | 0.020053 |
| 2026-10-19 | 0.019994 |
| 2026-10-20 | 0.02001 |
| 2026-10-21 | 0.01999 |
| 2026-10-22 | 0.019988 |
| 2026-10-23 | 0.020053 |
| 2026-10-24 | 0.020172 |
| 2026-10-25 | 0.020099 |
High
0.02162
Low
0.01974
Average
0.02063
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SBD API questions
How do I get the MRO/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SBD rate in rates.SBD.
How far back does MRO/SBD historical data go?
Daily MRO/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.