MRO to RSD exchange rate API
Ouguiya to Serbian Dinar · quoted 2026-10-18
0.26017
▼ +4.40% over 2Y
1 MRO = 0.26017 RSD · 1 RSD = 3.8436 MRO · Get this rate via the API
1 MRO buys 0.26017 RSD as of 2026-10-18, so 1 RSD buys 3.8436 MRO. Over the last 2 years, MRO/RSD traded between 0.24542 and 0.28747, averaged 0.26001 and fell 4.40%. The API holds daily MRO/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.272161 |
| 2024-10-19 | 0.270989 |
| 2024-10-20 | 0.270909 |
| 2024-10-21 | 0.272091 |
| 2024-10-22 | 0.272722 |
| 2024-10-23 | 0.272585 |
| 2024-10-24 | 0.273184 |
| 2024-10-25 | 0.271676 |
| 2024-10-26 | 0.271862 |
| 2024-10-27 | 0.270053 |
| 2024-10-28 | 0.271842 |
| 2024-10-29 | 0.270789 |
| 2024-10-30 | 0.271542 |
| 2024-10-31 | 0.269652 |
| 2024-11-01 | 0.270364 |
| 2024-11-02 | 0.272217 |
| 2024-11-03 | 0.269188 |
| 2024-11-04 | 0.271785 |
| 2024-11-05 | 0.270416 |
| 2024-11-06 | 0.271393 |
| 2024-11-07 | 0.274124 |
| 2024-11-08 | 0.271914 |
| 2024-11-09 | 0.273399 |
| 2024-11-10 | 0.271552 |
| 2024-11-11 | 0.272306 |
| 2024-11-12 | 0.27455 |
| 2024-11-13 | 0.275196 |
| 2024-11-14 | 0.277954 |
| 2024-11-15 | 0.278488 |
| 2024-11-16 | 0.278161 |
| 2024-11-17 | 0.277648 |
| 2024-11-18 | 0.277634 |
| 2024-11-19 | 0.276662 |
| 2024-11-20 | 0.276649 |
| 2024-11-21 | 0.278598 |
| 2024-11-22 | 0.279852 |
| 2024-11-23 | 0.281364 |
| 2024-11-24 | 0.279375 |
| 2024-11-25 | 0.281725 |
| 2024-11-26 | 0.28073 |
| 2024-11-27 | 0.279921 |
| 2024-11-28 | 0.278234 |
| 2024-11-29 | 0.277947 |
| 2024-11-30 | 0.277444 |
| 2024-12-01 | 0.277244 |
| 2024-12-02 | 0.277504 |
| 2024-12-03 | 0.279671 |
| 2024-12-04 | 0.278998 |
| 2024-12-05 | 0.279054 |
| 2024-12-06 | 0.277743 |
| 2024-12-07 | 0.278695 |
| 2024-12-08 | 0.277986 |
| 2024-12-09 | 0.27875 |
| 2024-12-10 | 0.278837 |
| 2024-12-11 | 0.278701 |
| 2024-12-12 | 0.279997 |
| 2024-12-13 | 0.281179 |
| 2024-12-14 | 0.2803 |
| 2024-12-15 | 0.279877 |
| 2024-12-16 | 0.280474 |
| 2024-12-17 | 0.280311 |
| 2024-12-18 | 0.280425 |
| 2024-12-19 | 0.284176 |
| 2024-12-20 | 0.284288 |
| 2024-12-21 | 0.282443 |
| 2024-12-22 | 0.281954 |
| 2024-12-23 | 0.282441 |
| 2024-12-24 | 0.283358 |
| 2024-12-25 | 0.282994 |
| 2024-12-26 | 0.283275 |
| 2024-12-27 | 0.282512 |
| 2024-12-28 | 0.282461 |
| 2024-12-29 | 0.279726 |
| 2024-12-30 | 0.282453 |
| 2024-12-31 | 0.281284 |
| 2025-01-01 | 0.284023 |
| 2025-01-02 | 0.283877 |
| 2025-01-03 | 0.28601 |
| 2025-01-04 | 0.284165 |
| 2025-01-05 | 0.284267 |
| 2025-01-06 | 0.284323 |
| 2025-01-07 | 0.282812 |
| 2025-01-08 | 0.283468 |
| 2025-01-09 | 0.284903 |
| 2025-01-10 | 0.28555 |
| 2025-01-11 | 0.287008 |
| 2025-01-12 | 0.284791 |
| 2025-01-13 | 0.286854 |
| 2025-01-14 | 0.287474 |
| 2025-01-15 | 0.285654 |
| 2025-01-16 | 0.285609 |
| 2025-01-17 | 0.285334 |
| 2025-01-18 | 0.286257 |
| 2025-01-19 | 0.284504 |
| 2025-01-20 | 0.286909 |
| 2025-01-21 | 0.284026 |
| 2025-01-22 | 0.28329 |
| 2025-01-23 | 0.282562 |
| 2025-01-24 | 0.282215 |
| 2025-01-25 | 0.280227 |
| 2025-01-26 | 0.28012 |
| 2025-01-27 | 0.280858 |
| 2025-01-28 | 0.281495 |
| 2025-01-29 | 0.281469 |
| 2025-01-30 | 0.282387 |
| 2025-01-31 | 0.282807 |
| 2025-02-01 | 0.282873 |
| 2025-02-02 | 0.28156 |
| 2025-02-03 | 0.283186 |
| 2025-02-04 | 0.28238 |
| 2025-02-05 | 0.28162 |
| 2025-02-06 | 0.280599 |
| 2025-02-07 | 0.281233 |
| 2025-02-08 | 0.283 |
| 2025-02-09 | 0.28164 |
| 2025-02-10 | 0.281983 |
| 2025-02-11 | 0.282407 |
| 2025-02-12 | 0.281493 |
| 2025-02-13 | 0.280704 |
| 2025-02-14 | 0.279095 |
| 2025-02-15 | 0.278735 |
| 2025-02-16 | 0.280731 |
| 2025-02-17 | 0.280475 |
| 2025-02-18 | 0.281195 |
| 2025-02-19 | 0.280337 |
| 2025-02-20 | 0.280485 |
| 2025-02-21 | 0.278751 |
| 2025-02-22 | 0.279322 |
| 2025-02-23 | 0.279631 |
| 2025-02-24 | 0.279011 |
| 2025-02-25 | 0.279246 |
| 2025-02-27 | 0.278862 |
| 2025-02-28 | 0.281353 |
| 2025-03-01 | 0.282027 |
| 2025-03-02 | 0.282115 |
| 2025-03-03 | 0.282273 |
| 2025-03-04 | 0.279124 |
| 2025-03-05 | 0.276477 |
| 2025-03-06 | 0.271098 |
| 2025-03-07 | 0.275061 |
| 2025-03-08 | 0.274466 |
| 2025-03-10 | 0.274425 |
| 2025-03-11 | 0.274783 |
| 2025-03-12 | 0.269719 |
| 2025-03-13 | 0.269667 |
| 2025-03-14 | 0.271433 |
| 2025-03-15 | 0.270636 |
| 2025-03-17 | 0.271342 |
| 2025-03-18 | 0.269813 |
| 2025-03-19 | 0.26902 |
| 2025-03-20 | 0.269584 |
| 2025-03-21 | 0.271178 |
| 2025-03-22 | 0.272253 |
| 2025-03-25 | 0.273576 |
| 2025-03-26 | 0.274713 |
| 2025-03-27 | 0.27468 |
| 2025-03-28 | 0.272863 |
| 2025-03-29 | 0.273201 |
| 2025-03-30 | 0.271596 |
| 2025-04-01 | 0.273126 |
| 2025-04-02 | 0.272847 |
| 2025-04-03 | 0.270524 |
| 2025-04-04 | 0.266144 |
| 2025-04-05 | 0.268885 |
| 2025-04-06 | 0.268461 |
| 2025-04-07 | 0.267371 |
| 2025-04-08 | 0.268543 |
| 2025-04-09 | 0.268747 |
| 2025-04-10 | 0.268303 |
| 2025-04-11 | 0.261639 |
| 2025-04-12 | 0.260698 |
| 2025-04-13 | 0.259845 |
| 2025-04-14 | 0.261617 |
| 2025-04-15 | 0.261347 |
| 2025-04-16 | 0.261552 |
| 2025-04-17 | 0.260457 |
| 2025-04-18 | 0.260453 |
| 2025-04-19 | 0.260534 |
| 2025-04-20 | 0.260971 |
| 2025-04-21 | 0.258961 |
| 2025-04-22 | 0.258256 |
| 2025-04-23 | 0.258391 |
| 2025-04-24 | 0.259838 |
| 2025-04-25 | 0.260231 |
| 2025-04-26 | 0.259828 |
| 2025-04-27 | 0.260599 |
| 2025-04-28 | 0.259623 |
| 2025-04-29 | 0.259647 |
| 2025-04-30 | 0.260235 |
| 2025-05-01 | 0.261226 |
| 2025-05-02 | 0.260839 |
| 2025-05-03 | 0.260188 |
| 2025-05-04 | 0.260156 |
| 2025-05-05 | 0.260029 |
| 2025-05-06 | 0.260164 |
| 2025-05-08 | 0.260759 |
| 2025-05-09 | 0.263475 |
| 2025-05-10 | 0.261196 |
| 2025-05-11 | 0.259645 |
| 2025-05-12 | 0.262077 |
| 2025-05-13 | 0.2665 |
| 2025-05-14 | 0.264431 |
| 2025-05-15 | 0.264029 |
| 2025-05-17 | 0.264542 |
| 2025-05-18 | 0.26288 |
| 2025-05-19 | 0.264118 |
| 2025-05-20 | 0.262758 |
| 2025-05-21 | 0.262734 |
| 2025-05-22 | 0.260936 |
| 2025-05-23 | 0.261771 |
| 2025-05-24 | 0.26079 |
| 2025-05-25 | 0.260907 |
| 2025-05-26 | 0.259903 |
| 2025-05-27 | 0.259939 |
| 2025-05-28 | 0.261023 |
| 2025-05-29 | 0.263105 |
| 2025-05-30 | 0.260293 |
| 2025-05-31 | 0.261284 |
| 2025-06-01 | 0.260164 |
| 2025-06-02 | 0.261461 |
| 2025-06-03 | 0.259421 |
| 2025-06-04 | 0.2603 |
| 2025-06-05 | 0.259547 |
| 2025-06-06 | 0.258362 |
| 2025-06-07 | 0.25948 |
| 2025-06-08 | 0.259135 |
| 2025-06-09 | 0.259635 |
| 2025-06-10 | 0.259445 |
| 2025-06-11 | 0.25843 |
| 2025-06-12 | 0.25793 |
| 2025-06-13 | 0.256298 |
| 2025-06-14 | 0.256307 |
| 2025-06-15 | 0.25581 |
| 2025-06-16 | 0.256297 |
| 2025-06-17 | 0.255972 |
| 2025-06-18 | 0.256826 |
| 2025-06-19 | 0.257771 |
| 2025-06-20 | 0.257934 |
| 2025-06-21 | 0.257132 |
| 2025-06-22 | 0.256105 |
| 2025-06-23 | 0.25743 |
| 2025-06-24 | 0.254945 |
| 2025-06-25 | 0.255241 |
| 2025-06-26 | 0.252599 |
| 2025-06-27 | 0.251693 |
| 2025-06-28 | 0.251695 |
| 2025-06-29 | 0.252002 |
| 2025-06-30 | 0.251365 |
| 2025-07-01 | 0.249783 |
| 2025-07-02 | 0.249995 |
| 2025-07-03 | 0.25006 |
| 2025-07-04 | 0.250622 |
| 2025-07-05 | 0.250794 |
| 2025-07-06 | 0.250851 |
| 2025-07-07 | 0.250777 |
| 2025-07-08 | 0.251389 |
| 2025-07-09 | 0.251279 |
| 2025-07-10 | 0.250938 |
| 2025-07-11 | 0.25269 |
| 2025-07-12 | 0.252396 |
| 2025-07-13 | 0.251918 |
| 2025-07-14 | 0.252371 |
| 2025-07-15 | 0.252227 |
| 2025-07-16 | 0.25295 |
| 2025-07-17 | 0.252705 |
| 2025-07-18 | 0.253694 |
| 2025-07-19 | 0.253144 |
| 2025-07-20 | 0.252931 |
| 2025-07-21 | 0.252828 |
| 2025-07-22 | 0.252042 |
| 2025-07-23 | 0.251695 |
| 2025-07-24 | 0.250703 |
| 2025-07-25 | 0.250886 |
| 2025-07-26 | 0.250299 |
| 2025-07-27 | 0.249706 |
| 2025-07-28 | 0.250178 |
| 2025-07-29 | 0.25365 |
| 2025-07-30 | 0.253605 |
| 2025-07-31 | 0.257238 |
| 2025-08-01 | 0.257666 |
| 2025-08-02 | 0.254084 |
| 2025-08-03 | 0.253122 |
| 2025-08-04 | 0.254071 |
| 2025-08-05 | 0.255093 |
| 2025-08-06 | 0.254095 |
| 2025-08-07 | 0.251504 |
| 2025-08-08 | 0.251771 |
| 2025-08-09 | 0.252281 |
| 2025-08-10 | 0.252373 |
| 2025-08-11 | 0.252392 |
| 2025-08-12 | 0.252168 |
| 2025-08-13 | 0.25111 |
| 2025-08-14 | 0.250397 |
| 2025-08-15 | 0.251401 |
| 2025-08-16 | 0.250785 |
| 2025-08-17 | 0.250678 |
| 2025-08-18 | 0.250571 |
| 2025-08-19 | 0.25173 |
| 2025-08-20 | 0.25211 |
| 2025-08-21 | 0.251773 |
| 2025-08-22 | 0.255054 |
| 2025-08-23 | 0.250182 |
| 2025-08-24 | 0.249833 |
| 2025-08-25 | 0.252835 |
| 2025-08-26 | 0.25387 |
| 2025-08-27 | 0.253477 |
| 2025-08-28 | 0.251666 |
| 2025-08-29 | 0.251116 |
| 2025-08-30 | 0.251344 |
| 2025-08-31 | 0.250795 |
| 2025-09-01 | 0.250019 |
| 2025-09-02 | 0.250975 |
| 2025-09-03 | 0.251652 |
| 2025-09-04 | 0.251473 |
| 2025-09-05 | 0.251312 |
| 2025-09-06 | 0.250304 |
| 2025-09-07 | 0.25048 |
| 2025-09-08 | 0.251798 |
| 2025-09-09 | 0.249159 |
| 2025-09-10 | 0.250684 |
| 2025-09-11 | 0.250656 |
| 2025-09-13 | 0.250158 |
| 2025-09-14 | 0.250261 |
| 2025-09-15 | 0.250146 |
| 2025-09-16 | 0.249484 |
| 2025-09-17 | 0.247765 |
| 2025-09-18 | 0.248828 |
| 2025-09-19 | 0.249345 |
| 2025-09-20 | 0.24941 |
| 2025-09-21 | 0.25005 |
| 2025-09-22 | 0.249009 |
| 2025-09-23 | 0.248213 |
| 2025-09-24 | 0.24865 |
| 2025-09-25 | 0.249624 |
| 2025-09-26 | 0.250731 |
| 2025-09-27 | 0.250298 |
| 2025-09-28 | 0.251311 |
| 2025-09-29 | 0.250475 |
| 2025-09-30 | 0.249108 |
| 2025-10-01 | 0.250188 |
| 2025-10-02 | 0.250209 |
| 2025-10-03 | 0.25031 |
| 2025-10-04 | 0.250501 |
| 2025-10-05 | 0.249862 |
| 2025-10-06 | 0.250557 |
| 2025-10-07 | 0.250963 |
| 2025-10-08 | 0.252408 |
| 2025-10-09 | 0.252383 |
| 2025-10-10 | 0.253311 |
| 2025-10-11 | 0.252462 |
| 2025-10-12 | 0.251809 |
| 2025-10-13 | 0.252519 |
| 2025-10-14 | 0.253172 |
| 2025-10-15 | 0.252596 |
| 2025-10-16 | 0.251225 |
| 2025-10-17 | 0.25083 |
| 2025-10-18 | 0.251088 |
| 2025-10-19 | 0.250664 |
| 2025-10-20 | 0.250726 |
| 2025-10-21 | 0.251145 |
| 2025-10-22 | 0.252991 |
| 2025-10-23 | 0.252618 |
| 2025-10-24 | 0.252454 |
| 2025-10-25 | 0.251712 |
| 2025-10-26 | 0.251728 |
| 2025-10-27 | 0.251735 |
| 2025-10-28 | 0.250924 |
| 2025-10-29 | 0.251272 |
| 2025-10-30 | 0.251655 |
| 2025-10-31 | 0.252043 |
| 2025-11-01 | 0.254075 |
| 2025-11-02 | 0.253888 |
| 2025-11-03 | 0.253539 |
| 2025-11-04 | 0.254454 |
| 2025-11-05 | 0.255604 |
| 2025-11-06 | 0.255601 |
| 2025-11-07 | 0.255424 |
| 2025-11-08 | 0.254693 |
| 2025-11-09 | 0.254124 |
| 2025-11-10 | 0.255342 |
| 2025-11-11 | 0.255291 |
| 2025-11-12 | 0.254922 |
| 2025-11-13 | 0.254064 |
| 2025-11-14 | 0.251845 |
| 2025-11-15 | 0.253526 |
| 2025-11-16 | 0.253862 |
| 2025-11-17 | 0.252738 |
| 2025-11-18 | 0.254292 |
| 2025-11-19 | 0.254351 |
| 2025-11-20 | 0.255758 |
| 2025-11-21 | 0.25528 |
| 2025-11-22 | 0.255302 |
| 2025-11-23 | 0.255382 |
| 2025-11-24 | 0.255611 |
| 2025-11-25 | 0.255861 |
| 2025-11-26 | 0.255235 |
| 2025-11-27 | 0.254218 |
| 2025-11-28 | 0.25446 |
| 2025-11-29 | 0.254569 |
| 2025-11-30 | 0.25422 |
| 2025-12-01 | 0.253447 |
| 2025-12-02 | 0.253858 |
| 2025-12-03 | 0.253634 |
| 2025-12-04 | 0.252475 |
| 2025-12-05 | 0.252552 |
| 2025-12-06 | 0.253102 |
| 2025-12-07 | 0.253214 |
| 2025-12-08 | 0.25292 |
| 2025-12-09 | 0.252767 |
| 2025-12-11 | 0.253957 |
| 2025-12-12 | 0.251356 |
| 2025-12-13 | 0.251663 |
| 2025-12-14 | 0.251026 |
| 2025-12-15 | 0.250172 |
| 2025-12-16 | 0.25101 |
| 2025-12-17 | 0.251543 |
| 2025-12-18 | 0.251459 |
| 2025-12-19 | 0.25021 |
| 2025-12-20 | 0.250122 |
| 2025-12-21 | 0.252087 |
| 2025-12-22 | 0.25061 |
| 2025-12-23 | 0.25113 |
| 2025-12-24 | 0.249939 |
| 2025-12-25 | 0.249679 |
| 2025-12-26 | 0.251433 |
| 2025-12-27 | 0.25162 |
| 2025-12-28 | 0.250556 |
| 2025-12-29 | 0.251365 |
| 2025-12-30 | 0.25144 |
| 2025-12-31 | 0.251505 |
| 2026-01-01 | 0.251129 |
| 2026-01-02 | 0.250312 |
| 2026-01-03 | 0.251635 |
| 2026-01-04 | 0.251111 |
| 2026-01-05 | 0.251239 |
| 2026-01-06 | 0.250508 |
| 2026-01-07 | 0.253188 |
| 2026-01-08 | 0.253209 |
| 2026-01-09 | 0.253787 |
| 2026-01-10 | 0.252828 |
| 2026-01-11 | 0.252883 |
| 2026-01-12 | 0.253437 |
| 2026-01-13 | 0.2532 |
| 2026-01-14 | 0.252956 |
| 2026-01-15 | 0.252703 |
| 2026-01-16 | 0.253663 |
| 2026-01-17 | 0.254325 |
| 2026-01-18 | 0.253205 |
| 2026-01-19 | 0.252203 |
| 2026-01-20 | 0.25289 |
| 2026-01-21 | 0.250657 |
| 2026-01-22 | 0.251449 |
| 2026-01-23 | 0.250476 |
| 2026-01-24 | 0.249269 |
| 2026-01-25 | 0.249368 |
| 2026-01-26 | 0.249145 |
| 2026-01-27 | 0.247632 |
| 2026-01-28 | 0.245424 |
| 2026-01-29 | 0.245417 |
| 2026-01-30 | 0.246695 |
| 2026-01-31 | 0.247878 |
| 2026-02-01 | 0.247763 |
| 2026-02-02 | 0.24641 |
| 2026-02-03 | 0.24853 |
| 2026-02-04 | 0.249385 |
| 2026-02-05 | 0.250783 |
| 2026-02-06 | 0.250916 |
| 2026-02-07 | 0.249773 |
| 2026-02-08 | 0.24959 |
| 2026-02-09 | 0.24959 |
| 2026-02-10 | 0.247798 |
| 2026-02-11 | 0.246981 |
| 2026-02-13 | 0.24832 |
| 2026-02-14 | 0.248231 |
| 2026-02-15 | 0.247638 |
| 2026-02-16 | 0.248377 |
| 2026-02-17 | 0.248054 |
| 2026-02-18 | 0.248326 |
| 2026-02-19 | 0.24903 |
| 2026-02-20 | 0.249985 |
| 2026-02-21 | 0.248807 |
| 2026-02-22 | 0.250065 |
| 2026-02-23 | 0.248241 |
| 2026-02-24 | 0.249012 |
| 2026-02-25 | 0.249225 |
| 2026-02-26 | 0.248526 |
| 2026-02-27 | 0.248047 |
| 2026-02-28 | 0.248745 |
| 2026-03-01 | 0.249033 |
| 2026-03-02 | 0.248115 |
| 2026-03-03 | 0.25143 |
| 2026-03-04 | 0.253016 |
| 2026-03-05 | 0.252185 |
| 2026-03-06 | 0.253158 |
| 2026-03-07 | 0.251713 |
| 2026-03-08 | 0.252498 |
| 2026-03-09 | 0.253595 |
| 2026-03-10 | 0.252324 |
| 2026-03-11 | 0.252264 |
| 2026-03-12 | 0.253987 |
| 2026-03-13 | 0.25564 |
| 2026-03-14 | 0.255735 |
| 2026-03-15 | 0.256833 |
| 2026-03-16 | 0.255659 |
| 2026-03-17 | 0.255184 |
| 2026-03-18 | 0.253817 |
| 2026-03-19 | 0.255352 |
| 2026-03-20 | 0.253216 |
| 2026-03-21 | 0.252917 |
| 2026-03-22 | 0.254507 |
| 2026-03-23 | 0.253474 |
| 2026-03-24 | 0.254333 |
| 2026-03-25 | 0.252475 |
| 2026-03-26 | 0.254225 |
| 2026-03-27 | 0.254102 |
| 2026-03-29 | 0.255099 |
| 2026-03-30 | 0.254145 |
| 2026-03-31 | 0.256006 |
| 2026-04-01 | 0.254194 |
| 2026-04-02 | 0.254581 |
| 2026-04-03 | 0.255357 |
| 2026-04-04 | 0.255169 |
| 2026-04-05 | 0.255468 |
| 2026-04-06 | 0.25642 |
| 2026-04-07 | 0.255395 |
| 2026-04-08 | 0.250732 |
| 2026-05-12 | 0.249853 |
| 2026-05-14 | 0.250567 |
| 2026-05-16 | 0.25236 |
| 2026-05-17 | 0.252067 |
| 2026-05-19 | 0.252166 |
| 2026-05-20 | 0.252981 |
| 2026-05-21 | 0.252765 |
| 2026-05-23 | 0.252536 |
| 2026-05-24 | 0.253435 |
| 2026-05-25 | 0.254077 |
| 2026-05-26 | 0.252506 |
| 2026-05-27 | 0.252485 |
| 2026-05-28 | 0.252914 |
| 2026-05-29 | 0.252658 |
| 2026-05-30 | 0.252139 |
| 2026-05-31 | 0.252118 |
| 2026-06-01 | 0.251676 |
| 2026-06-02 | 0.252331 |
| 2026-06-03 | 0.252524 |
| 2026-06-04 | 0.252563 |
| 2026-06-05 | 0.254539 |
| 2026-06-06 | 0.254154 |
| 2026-06-09 | 0.253071 |
| 2026-06-10 | 0.25266 |
| 2026-06-11 | 0.253617 |
| 2026-06-12 | 0.253788 |
| 2026-06-13 | 0.253897 |
| 2026-06-14 | 0.253849 |
| 2026-06-15 | 0.253367 |
| 2026-06-16 | 0.253161 |
| 2026-06-17 | 0.253342 |
| 2026-06-18 | 0.254425 |
| 2026-06-19 | 0.257469 |
| 2026-06-20 | 0.25623 |
| 2026-06-21 | 0.255918 |
| 2026-06-22 | 0.2565 |
| 2026-06-23 | 0.256331 |
| 2026-06-24 | 0.258532 |
| 2026-06-25 | 0.258707 |
| 2026-06-26 | 0.259629 |
| 2026-06-27 | 0.258054 |
| 2026-06-28 | 0.257903 |
| 2026-06-29 | 0.258937 |
| 2026-06-30 | 0.258285 |
| 2026-07-01 | 0.257771 |
| 2026-07-03 | 0.256284 |
| 2026-07-04 | 0.255727 |
| 2026-07-05 | 0.257007 |
| 2026-07-06 | 0.256888 |
| 2026-07-07 | 0.257537 |
| 2026-07-08 | 0.256035 |
| 2026-07-09 | 0.25762 |
| 2026-07-10 | 0.257042 |
| 2026-07-11 | 0.258122 |
| 2026-07-12 | 0.25768 |
| 2026-07-13 | 0.257494 |
| 2026-07-14 | 0.257073 |
| 2026-07-15 | 0.257026 |
| 2026-07-16 | 0.257359 |
| 2026-07-17 | 0.256759 |
| 2026-07-18 | 0.257562 |
| 2026-07-19 | 0.257331 |
| 2026-07-20 | 0.257429 |
| 2026-07-21 | 0.257129 |
| 2026-07-22 | 0.256864 |
| 2026-07-23 | 0.255979 |
| 2026-07-24 | 0.256879 |
| 2026-07-25 | 0.257071 |
| 2026-07-26 | 0.25747 |
| 2026-07-27 | 0.258414 |
| 2026-07-28 | 0.258724 |
| 2026-07-29 | 0.25691 |
| 2026-07-30 | 0.256038 |
| 2026-07-31 | 0.254294 |
| 2026-08-01 | 0.254685 |
| 2026-08-02 | 0.253946 |
| 2026-08-03 | 0.254225 |
| 2026-08-04 | 0.253992 |
| 2026-08-05 | 0.253635 |
| 2026-08-06 | 0.253487 |
| 2026-08-07 | 0.253559 |
| 2026-08-08 | 0.253219 |
| 2026-08-09 | 0.253249 |
| 2026-08-10 | 0.253213 |
| 2026-08-11 | 0.253257 |
| 2026-08-12 | 0.254239 |
| 2026-08-13 | 0.254402 |
| 2026-08-14 | 0.253399 |
| 2026-08-15 | 0.252702 |
| 2026-08-16 | 0.252351 |
| 2026-08-17 | 0.252909 |
| 2026-08-18 | 0.252635 |
| 2026-08-20 | 0.252225 |
| 2026-08-21 | 0.251361 |
| 2026-08-22 | 0.25031 |
| 2026-08-23 | 0.250988 |
| 2026-08-24 | 0.250223 |
| 2026-08-25 | 0.250072 |
| 2026-08-26 | 0.25091 |
| 2026-08-27 | 0.250495 |
| 2026-08-28 | 0.251132 |
| 2026-08-29 | 0.252381 |
| 2026-08-30 | 0.252224 |
| 2026-08-31 | 0.252228 |
| 2026-09-01 | 0.253182 |
| 2026-09-02 | 0.252812 |
| 2026-09-03 | 0.253059 |
| 2026-09-04 | 0.252462 |
| 2026-09-05 | 0.251182 |
| 2026-09-06 | 0.250838 |
| 2026-09-07 | 0.251105 |
| 2026-09-08 | 0.251329 |
| 2026-09-09 | 0.250692 |
| 2026-09-10 | 0.251982 |
| 2026-09-11 | 0.252473 |
| 2026-09-12 | 0.252913 |
| 2026-09-13 | 0.251522 |
| 2026-09-14 | 0.253242 |
| 2026-09-15 | 0.254331 |
| 2026-09-16 | 0.254197 |
| 2026-09-17 | 0.254519 |
| 2026-09-19 | 0.255312 |
| 2026-09-20 | 0.255051 |
| 2026-09-21 | 0.255309 |
| 2026-09-22 | 0.255052 |
| 2026-09-23 | 0.256143 |
| 2026-09-24 | 0.256898 |
| 2026-09-25 | 0.258083 |
| 2026-09-26 | 0.256383 |
| 2026-09-27 | 0.256867 |
| 2026-09-28 | 0.256496 |
| 2026-09-30 | 0.25823 |
| 2026-10-02 | 0.260203 |
| 2026-10-03 | 0.26033 |
| 2026-10-05 | 0.260158 |
| 2026-10-06 | 0.261585 |
| 2026-10-07 | 0.261293 |
| 2026-10-08 | 0.261817 |
| 2026-10-09 | 0.262525 |
| 2026-10-10 | 0.262352 |
| 2026-10-11 | 0.260944 |
| 2026-10-12 | 0.262474 |
| 2026-10-13 | 0.259981 |
| 2026-10-14 | 0.259995 |
| 2026-10-15 | 0.260637 |
| 2026-10-16 | 0.260888 |
| 2026-10-17 | 0.261029 |
| 2026-10-18 | 0.260174 |
High
0.28747
Low
0.24542
Average
0.26001
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/RSD API questions
How do I get the MRO/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/RSD rate in rates.RSD.
How far back does MRO/RSD historical data go?
Daily MRO/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.