MRO to RON exchange rate API
Ouguiya to New Romanian Leu · quoted 2026-10-31
0.01188
▲ +3.95% over 2Y
1 MRO = 0.01188 RON · 1 RON = 84.1751 MRO · Get this rate via the API
1 MRO buys 0.01188 RON as of 2026-10-31, so 1 RON buys 84.1751 MRO. Over the last 2 years, MRO/RON traded between 0.01065 and 0.01223, averaged 0.01129 and rose 3.95%. The API holds daily MRO/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.011429 |
| 2024-11-01 | 0.011485 |
| 2024-11-02 | 0.011575 |
| 2024-11-03 | 0.011475 |
| 2024-11-04 | 0.011499 |
| 2024-11-05 | 0.011473 |
| 2024-11-06 | 0.011689 |
| 2024-11-07 | 0.01158 |
| 2024-11-08 | 0.011574 |
| 2024-11-09 | 0.011646 |
| 2024-11-10 | 0.01161 |
| 2024-11-11 | 0.011658 |
| 2024-11-12 | 0.011716 |
| 2024-11-13 | 0.011705 |
| 2024-11-14 | 0.011847 |
| 2024-11-15 | 0.011789 |
| 2024-11-16 | 0.011827 |
| 2024-11-17 | 0.011822 |
| 2024-11-18 | 0.011794 |
| 2024-11-19 | 0.011778 |
| 2024-11-20 | 0.011809 |
| 2024-11-21 | 0.011878 |
| 2024-11-22 | 0.011976 |
| 2024-11-23 | 0.011967 |
| 2024-11-24 | 0.011941 |
| 2024-11-25 | 0.011896 |
| 2024-11-26 | 0.011867 |
| 2024-11-27 | 0.011857 |
| 2024-11-28 | 0.011859 |
| 2024-11-29 | 0.011826 |
| 2024-11-30 | 0.011807 |
| 2024-12-01 | 0.011787 |
| 2024-12-02 | 0.011889 |
| 2024-12-03 | 0.011872 |
| 2024-12-04 | 0.011889 |
| 2024-12-05 | 0.011841 |
| 2024-12-06 | 0.011805 |
| 2024-12-07 | 0.011844 |
| 2024-12-08 | 0.011818 |
| 2024-12-09 | 0.011849 |
| 2024-12-10 | 0.011878 |
| 2024-12-11 | 0.011867 |
| 2024-12-12 | 0.011918 |
| 2024-12-13 | 0.011898 |
| 2024-12-14 | 0.011921 |
| 2024-12-15 | 0.01186 |
| 2024-12-16 | 0.011957 |
| 2024-12-17 | 0.011953 |
| 2024-12-18 | 0.011917 |
| 2024-12-19 | 0.012063 |
| 2024-12-20 | 0.01209 |
| 2024-12-21 | 0.012014 |
| 2024-12-22 | 0.011916 |
| 2024-12-23 | 0.012058 |
| 2024-12-24 | 0.012056 |
| 2024-12-25 | 0.012036 |
| 2024-12-26 | 0.012041 |
| 2024-12-27 | 0.011991 |
| 2024-12-28 | 0.012018 |
| 2024-12-29 | 0.011886 |
| 2024-12-30 | 0.011994 |
| 2024-12-31 | 0.011984 |
| 2025-01-01 | 0.012073 |
| 2025-01-02 | 0.012105 |
| 2025-01-03 | 0.012124 |
| 2025-01-04 | 0.012074 |
| 2025-01-05 | 0.01204 |
| 2025-01-06 | 0.011944 |
| 2025-01-07 | 0.011996 |
| 2025-01-08 | 0.012116 |
| 2025-01-09 | 0.012118 |
| 2025-01-10 | 0.012126 |
| 2025-01-11 | 0.012199 |
| 2025-01-12 | 0.01215 |
| 2025-01-13 | 0.012231 |
| 2025-01-14 | 0.012209 |
| 2025-01-15 | 0.012134 |
| 2025-01-16 | 0.012164 |
| 2025-01-17 | 0.012133 |
| 2025-01-18 | 0.012183 |
| 2025-01-19 | 0.012118 |
| 2025-01-20 | 0.01214 |
| 2025-01-21 | 0.012089 |
| 2025-01-22 | 0.012004 |
| 2025-01-23 | 0.01201 |
| 2025-01-24 | 0.011926 |
| 2025-01-25 | 0.011903 |
| 2025-01-26 | 0.011855 |
| 2025-01-27 | 0.011897 |
| 2025-01-28 | 0.011994 |
| 2025-01-29 | 0.012001 |
| 2025-01-30 | 0.012017 |
| 2025-01-31 | 0.012012 |
| 2025-02-01 | 0.01201 |
| 2025-02-02 | 0.01199 |
| 2025-02-03 | 0.012136 |
| 2025-02-04 | 0.011974 |
| 2025-02-05 | 0.011919 |
| 2025-02-06 | 0.011977 |
| 2025-02-07 | 0.011958 |
| 2025-02-08 | 0.012028 |
| 2025-02-09 | 0.012031 |
| 2025-02-10 | 0.012002 |
| 2025-02-11 | 0.011979 |
| 2025-02-12 | 0.011948 |
| 2025-02-13 | 0.011937 |
| 2025-02-14 | 0.011845 |
| 2025-02-15 | 0.011852 |
| 2025-02-16 | 0.011885 |
| 2025-02-17 | 0.011942 |
| 2025-02-18 | 0.011972 |
| 2025-02-19 | 0.011917 |
| 2025-02-20 | 0.011891 |
| 2025-02-21 | 0.011861 |
| 2025-02-22 | 0.011871 |
| 2025-02-23 | 0.011875 |
| 2025-02-24 | 0.011869 |
| 2025-02-25 | 0.011824 |
| 2025-02-27 | 0.011845 |
| 2025-02-28 | 0.011927 |
| 2025-03-01 | 0.011979 |
| 2025-03-02 | 0.011991 |
| 2025-03-03 | 0.01191 |
| 2025-03-04 | 0.011786 |
| 2025-03-05 | 0.011651 |
| 2025-03-06 | 0.011532 |
| 2025-03-07 | 0.011613 |
| 2025-03-08 | 0.011648 |
| 2025-03-10 | 0.011646 |
| 2025-03-11 | 0.011617 |
| 2025-03-12 | 0.011491 |
| 2025-03-13 | 0.011525 |
| 2025-03-14 | 0.011488 |
| 2025-03-15 | 0.011497 |
| 2025-03-17 | 0.011506 |
| 2025-03-18 | 0.011454 |
| 2025-03-19 | 0.011464 |
| 2025-03-20 | 0.011523 |
| 2025-03-21 | 0.011544 |
| 2025-03-22 | 0.011552 |
| 2025-03-25 | 0.011593 |
| 2025-03-26 | 0.011666 |
| 2025-03-27 | 0.011643 |
| 2025-03-28 | 0.011584 |
| 2025-03-29 | 0.011565 |
| 2025-03-30 | 0.011534 |
| 2025-04-01 | 0.011636 |
| 2025-04-02 | 0.011578 |
| 2025-04-03 | 0.011305 |
| 2025-04-04 | 0.011316 |
| 2025-04-05 | 0.011424 |
| 2025-04-06 | 0.011409 |
| 2025-04-07 | 0.011353 |
| 2025-04-08 | 0.011416 |
| 2025-04-09 | 0.011403 |
| 2025-04-10 | 0.011285 |
| 2025-04-11 | 0.01105 |
| 2025-04-12 | 0.011067 |
| 2025-04-13 | 0.011039 |
| 2025-04-14 | 0.011103 |
| 2025-04-15 | 0.011096 |
| 2025-04-16 | 0.011075 |
| 2025-04-17 | 0.011061 |
| 2025-04-18 | 0.011058 |
| 2025-04-19 | 0.011058 |
| 2025-04-20 | 0.011055 |
| 2025-04-21 | 0.010941 |
| 2025-04-22 | 0.010953 |
| 2025-04-23 | 0.01096 |
| 2025-04-24 | 0.011008 |
| 2025-04-25 | 0.011039 |
| 2025-04-26 | 0.011041 |
| 2025-04-27 | 0.011042 |
| 2025-04-28 | 0.011027 |
| 2025-04-29 | 0.011042 |
| 2025-04-30 | 0.011051 |
| 2025-05-01 | 0.011094 |
| 2025-05-02 | 0.01103 |
| 2025-05-03 | 0.011075 |
| 2025-05-04 | 0.011076 |
| 2025-05-05 | 0.011004 |
| 2025-05-06 | 0.011262 |
| 2025-05-08 | 0.011417 |
| 2025-05-09 | 0.011464 |
| 2025-05-10 | 0.011491 |
| 2025-05-11 | 0.011422 |
| 2025-05-12 | 0.011561 |
| 2025-05-13 | 0.011595 |
| 2025-05-14 | 0.011487 |
| 2025-05-15 | 0.01151 |
| 2025-05-17 | 0.011531 |
| 2025-05-18 | 0.011482 |
| 2025-05-19 | 0.011257 |
| 2025-05-20 | 0.011365 |
| 2025-05-21 | 0.011338 |
| 2025-05-22 | 0.011283 |
| 2025-05-23 | 0.011292 |
| 2025-05-24 | 0.0112 |
| 2025-05-25 | 0.01121 |
| 2025-05-26 | 0.011226 |
| 2025-05-27 | 0.011257 |
| 2025-05-28 | 0.011247 |
| 2025-05-29 | 0.011325 |
| 2025-05-30 | 0.011258 |
| 2025-05-31 | 0.011272 |
| 2025-06-01 | 0.011227 |
| 2025-06-02 | 0.011218 |
| 2025-06-03 | 0.011237 |
| 2025-06-04 | 0.011222 |
| 2025-06-05 | 0.011177 |
| 2025-06-06 | 0.011155 |
| 2025-06-07 | 0.011166 |
| 2025-06-08 | 0.011147 |
| 2025-06-09 | 0.011151 |
| 2025-06-10 | 0.011108 |
| 2025-06-11 | 0.011061 |
| 2025-06-12 | 0.010992 |
| 2025-06-13 | 0.011039 |
| 2025-06-14 | 0.010971 |
| 2025-06-15 | 0.010955 |
| 2025-06-16 | 0.010953 |
| 2025-06-17 | 0.010963 |
| 2025-06-18 | 0.011008 |
| 2025-06-19 | 0.011038 |
| 2025-06-20 | 0.011066 |
| 2025-06-21 | 0.011032 |
| 2025-06-22 | 0.01099 |
| 2025-06-23 | 0.011108 |
| 2025-06-24 | 0.010963 |
| 2025-06-25 | 0.011041 |
| 2025-06-26 | 0.010922 |
| 2025-06-27 | 0.010909 |
| 2025-06-28 | 0.010895 |
| 2025-06-29 | 0.010911 |
| 2025-06-30 | 0.010888 |
| 2025-07-01 | 0.010792 |
| 2025-07-02 | 0.010842 |
| 2025-07-03 | 0.010821 |
| 2025-07-04 | 0.010811 |
| 2025-07-05 | 0.010821 |
| 2025-07-06 | 0.01082 |
| 2025-07-07 | 0.010884 |
| 2025-07-08 | 0.010898 |
| 2025-07-09 | 0.01091 |
| 2025-07-10 | 0.010905 |
| 2025-07-11 | 0.010948 |
| 2025-07-12 | 0.010944 |
| 2025-07-13 | 0.010918 |
| 2025-07-14 | 0.010944 |
| 2025-07-15 | 0.01094 |
| 2025-07-16 | 0.010964 |
| 2025-07-17 | 0.010986 |
| 2025-07-18 | 0.010964 |
| 2025-07-19 | 0.010965 |
| 2025-07-20 | 0.01096 |
| 2025-07-21 | 0.010898 |
| 2025-07-22 | 0.0109 |
| 2025-07-23 | 0.010901 |
| 2025-07-24 | 0.010867 |
| 2025-07-25 | 0.010873 |
| 2025-07-26 | 0.010829 |
| 2025-07-27 | 0.010811 |
| 2025-07-28 | 0.010915 |
| 2025-07-29 | 0.011055 |
| 2025-07-30 | 0.011019 |
| 2025-07-31 | 0.011128 |
| 2025-08-01 | 0.011169 |
| 2025-08-02 | 0.010995 |
| 2025-08-03 | 0.010958 |
| 2025-08-04 | 0.011008 |
| 2025-08-05 | 0.011062 |
| 2025-08-06 | 0.010973 |
| 2025-08-07 | 0.010907 |
| 2025-08-08 | 0.010913 |
| 2025-08-09 | 0.010925 |
| 2025-08-10 | 0.010926 |
| 2025-08-11 | 0.010933 |
| 2025-08-12 | 0.010922 |
| 2025-08-13 | 0.010821 |
| 2025-08-14 | 0.01084 |
| 2025-08-15 | 0.010836 |
| 2025-08-16 | 0.010829 |
| 2025-08-17 | 0.010821 |
| 2025-08-18 | 0.010847 |
| 2025-08-19 | 0.010837 |
| 2025-08-20 | 0.010865 |
| 2025-08-21 | 0.010872 |
| 2025-08-22 | 0.010999 |
| 2025-08-23 | 0.0108 |
| 2025-08-24 | 0.010784 |
| 2025-08-25 | 0.010915 |
| 2025-08-26 | 0.010945 |
| 2025-08-27 | 0.011 |
| 2025-08-28 | 0.010856 |
| 2025-08-29 | 0.010873 |
| 2025-08-30 | 0.010866 |
| 2025-08-31 | 0.010858 |
| 2025-09-01 | 0.010807 |
| 2025-09-02 | 0.010902 |
| 2025-09-03 | 0.010885 |
| 2025-09-04 | 0.010905 |
| 2025-09-05 | 0.010862 |
| 2025-09-06 | 0.010834 |
| 2025-09-07 | 0.01085 |
| 2025-09-08 | 0.010887 |
| 2025-09-09 | 0.010818 |
| 2025-09-10 | 0.010849 |
| 2025-09-11 | 0.010861 |
| 2025-09-13 | 0.010816 |
| 2025-09-14 | 0.010823 |
| 2025-09-15 | 0.010774 |
| 2025-09-16 | 0.010744 |
| 2025-09-17 | 0.01073 |
| 2025-09-18 | 0.010758 |
| 2025-09-19 | 0.010839 |
| 2025-09-20 | 0.01081 |
| 2025-09-21 | 0.010828 |
| 2025-09-22 | 0.010749 |
| 2025-09-23 | 0.010778 |
| 2025-09-24 | 0.010814 |
| 2025-09-25 | 0.010817 |
| 2025-09-26 | 0.01086 |
| 2025-09-27 | 0.010868 |
| 2025-09-28 | 0.010898 |
| 2025-09-29 | 0.010843 |
| 2025-09-30 | 0.010783 |
| 2025-10-01 | 0.010864 |
| 2025-10-02 | 0.010836 |
| 2025-10-03 | 0.010865 |
| 2025-10-04 | 0.010866 |
| 2025-10-05 | 0.010848 |
| 2025-10-06 | 0.010923 |
| 2025-10-07 | 0.010937 |
| 2025-10-08 | 0.010977 |
| 2025-10-09 | 0.011001 |
| 2025-10-10 | 0.01101 |
| 2025-10-11 | 0.01097 |
| 2025-10-12 | 0.01096 |
| 2025-10-13 | 0.011012 |
| 2025-10-14 | 0.011018 |
| 2025-10-15 | 0.010968 |
| 2025-10-16 | 0.010932 |
| 2025-10-17 | 0.010913 |
| 2025-10-18 | 0.0109 |
| 2025-10-19 | 0.010878 |
| 2025-10-20 | 0.010894 |
| 2025-10-21 | 0.010932 |
| 2025-10-22 | 0.010988 |
| 2025-10-23 | 0.01096 |
| 2025-10-24 | 0.010948 |
| 2025-10-25 | 0.010921 |
| 2025-10-26 | 0.010916 |
| 2025-10-27 | 0.010907 |
| 2025-10-28 | 0.010904 |
| 2025-10-29 | 0.010907 |
| 2025-10-30 | 0.010977 |
| 2025-10-31 | 0.010952 |
| 2025-11-01 | 0.011023 |
| 2025-11-02 | 0.011016 |
| 2025-11-03 | 0.011019 |
| 2025-11-04 | 0.011059 |
| 2025-11-05 | 0.01109 |
| 2025-11-06 | 0.011064 |
| 2025-11-07 | 0.011059 |
| 2025-11-08 | 0.01105 |
| 2025-11-09 | 0.011025 |
| 2025-11-10 | 0.011085 |
| 2025-11-11 | 0.011055 |
| 2025-11-12 | 0.011058 |
| 2025-11-13 | 0.010993 |
| 2025-11-14 | 0.010916 |
| 2025-11-15 | 0.010984 |
| 2025-11-16 | 0.011007 |
| 2025-11-17 | 0.010997 |
| 2025-11-18 | 0.011037 |
| 2025-11-19 | 0.011035 |
| 2025-11-20 | 0.011109 |
| 2025-11-21 | 0.011092 |
| 2025-11-22 | 0.011082 |
| 2025-11-23 | 0.011081 |
| 2025-11-24 | 0.011058 |
| 2025-11-25 | 0.011072 |
| 2025-11-26 | 0.011076 |
| 2025-11-27 | 0.011052 |
| 2025-11-28 | 0.011054 |
| 2025-11-29 | 0.011037 |
| 2025-11-30 | 0.01102 |
| 2025-12-01 | 0.01095 |
| 2025-12-02 | 0.011006 |
| 2025-12-03 | 0.01097 |
| 2025-12-04 | 0.010947 |
| 2025-12-05 | 0.010964 |
| 2025-12-06 | 0.010974 |
| 2025-12-07 | 0.010981 |
| 2025-12-08 | 0.010956 |
| 2025-12-09 | 0.010967 |
| 2025-12-11 | 0.010954 |
| 2025-12-12 | 0.010902 |
| 2025-12-13 | 0.01091 |
| 2025-12-14 | 0.010884 |
| 2025-12-15 | 0.010843 |
| 2025-12-16 | 0.010868 |
| 2025-12-17 | 0.010939 |
| 2025-12-18 | 0.010933 |
| 2025-12-19 | 0.010862 |
| 2025-12-20 | 0.010843 |
| 2025-12-21 | 0.010932 |
| 2025-12-22 | 0.010835 |
| 2025-12-23 | 0.01087 |
| 2025-12-24 | 0.010851 |
| 2025-12-25 | 0.010828 |
| 2025-12-26 | 0.010904 |
| 2025-12-27 | 0.01092 |
| 2025-12-28 | 0.010874 |
| 2025-12-29 | 0.010926 |
| 2025-12-30 | 0.01094 |
| 2025-12-31 | 0.010918 |
| 2026-01-01 | 0.010909 |
| 2026-01-02 | 0.010898 |
| 2026-01-03 | 0.010922 |
| 2026-01-04 | 0.010891 |
| 2026-01-05 | 0.010926 |
| 2026-01-06 | 0.010881 |
| 2026-01-07 | 0.010996 |
| 2026-01-08 | 0.010981 |
| 2026-01-09 | 0.011017 |
| 2026-01-10 | 0.010967 |
| 2026-01-11 | 0.010968 |
| 2026-01-12 | 0.010959 |
| 2026-01-13 | 0.010986 |
| 2026-01-14 | 0.010961 |
| 2026-01-15 | 0.010972 |
| 2026-01-16 | 0.010995 |
| 2026-01-17 | 0.011029 |
| 2026-01-18 | 0.010977 |
| 2026-01-19 | 0.010934 |
| 2026-01-20 | 0.010891 |
| 2026-01-21 | 0.010866 |
| 2026-01-22 | 0.010891 |
| 2026-01-23 | 0.010872 |
| 2026-01-24 | 0.010817 |
| 2026-01-25 | 0.010843 |
| 2026-01-26 | 0.01082 |
| 2026-01-27 | 0.010705 |
| 2026-01-28 | 0.010668 |
| 2026-01-29 | 0.010654 |
| 2026-01-30 | 0.010697 |
| 2026-01-31 | 0.010767 |
| 2026-02-01 | 0.010753 |
| 2026-02-02 | 0.010725 |
| 2026-02-03 | 0.010788 |
| 2026-02-04 | 0.010826 |
| 2026-02-05 | 0.010881 |
| 2026-02-06 | 0.01088 |
| 2026-02-07 | 0.01083 |
| 2026-02-08 | 0.010828 |
| 2026-02-09 | 0.010767 |
| 2026-02-10 | 0.010764 |
| 2026-02-11 | 0.010712 |
| 2026-02-13 | 0.010783 |
| 2026-02-14 | 0.010748 |
| 2026-02-15 | 0.010738 |
| 2026-02-16 | 0.010788 |
| 2026-02-17 | 0.010793 |
| 2026-02-18 | 0.01078 |
| 2026-02-19 | 0.010848 |
| 2026-02-20 | 0.010844 |
| 2026-02-21 | 0.010806 |
| 2026-02-22 | 0.010856 |
| 2026-02-23 | 0.010799 |
| 2026-02-24 | 0.010814 |
| 2026-02-25 | 0.010813 |
| 2026-02-26 | 0.010787 |
| 2026-02-27 | 0.010756 |
| 2026-02-28 | 0.01079 |
| 2026-03-01 | 0.010805 |
| 2026-03-02 | 0.010866 |
| 2026-03-03 | 0.011006 |
| 2026-03-04 | 0.010927 |
| 2026-03-05 | 0.010944 |
| 2026-03-06 | 0.011041 |
| 2026-03-07 | 0.010936 |
| 2026-03-08 | 0.010963 |
| 2026-03-09 | 0.01102 |
| 2026-03-10 | 0.010929 |
| 2026-03-11 | 0.010975 |
| 2026-03-12 | 0.011006 |
| 2026-03-13 | 0.011133 |
| 2026-03-14 | 0.011128 |
| 2026-03-15 | 0.011151 |
| 2026-03-16 | 0.011068 |
| 2026-03-17 | 0.011031 |
| 2026-03-18 | 0.011042 |
| 2026-03-19 | 0.011081 |
| 2026-03-20 | 0.010996 |
| 2026-03-21 | 0.010971 |
| 2026-03-22 | 0.011047 |
| 2026-03-23 | 0.010961 |
| 2026-03-24 | 0.011033 |
| 2026-03-25 | 0.010964 |
| 2026-03-26 | 0.011054 |
| 2026-03-27 | 0.011053 |
| 2026-03-29 | 0.011079 |
| 2026-03-30 | 0.011059 |
| 2026-03-31 | 0.011094 |
| 2026-04-01 | 0.010989 |
| 2026-04-02 | 0.011077 |
| 2026-04-03 | 0.011086 |
| 2026-04-04 | 0.011098 |
| 2026-04-05 | 0.011096 |
| 2026-04-06 | 0.01113 |
| 2026-04-07 | 0.011064 |
| 2026-04-08 | 0.010853 |
| 2026-05-12 | 0.011096 |
| 2026-05-14 | 0.011121 |
| 2026-05-16 | 0.011073 |
| 2026-05-17 | 0.011073 |
| 2026-05-19 | 0.011251 |
| 2026-05-20 | 0.011281 |
| 2026-05-21 | 0.011308 |
| 2026-05-23 | 0.011337 |
| 2026-05-24 | 0.011316 |
| 2026-05-25 | 0.011312 |
| 2026-05-26 | 0.011268 |
| 2026-05-27 | 0.011267 |
| 2026-05-28 | 0.011278 |
| 2026-05-29 | 0.011297 |
| 2026-05-30 | 0.011268 |
| 2026-05-31 | 0.011276 |
| 2026-06-01 | 0.011273 |
| 2026-06-02 | 0.011283 |
| 2026-06-03 | 0.01132 |
| 2026-06-04 | 0.011284 |
| 2026-06-05 | 0.011351 |
| 2026-06-06 | 0.01134 |
| 2026-06-09 | 0.011258 |
| 2026-06-10 | 0.011282 |
| 2026-06-11 | 0.011332 |
| 2026-06-12 | 0.011327 |
| 2026-06-13 | 0.011325 |
| 2026-06-14 | 0.011325 |
| 2026-06-15 | 0.011288 |
| 2026-06-16 | 0.011276 |
| 2026-06-17 | 0.011313 |
| 2026-06-18 | 0.01142 |
| 2026-06-19 | 0.011454 |
| 2026-06-20 | 0.011435 |
| 2026-06-21 | 0.011417 |
| 2026-06-22 | 0.011458 |
| 2026-06-23 | 0.011496 |
| 2026-06-24 | 0.011561 |
| 2026-06-25 | 0.011558 |
| 2026-06-26 | 0.011561 |
| 2026-06-27 | 0.011521 |
| 2026-06-28 | 0.011498 |
| 2026-06-29 | 0.011545 |
| 2026-06-30 | 0.011544 |
| 2026-07-01 | 0.011523 |
| 2026-07-03 | 0.011421 |
| 2026-07-04 | 0.011382 |
| 2026-07-05 | 0.011438 |
| 2026-07-06 | 0.011474 |
| 2026-07-07 | 0.011489 |
| 2026-07-08 | 0.011436 |
| 2026-07-09 | 0.011488 |
| 2026-07-10 | 0.011484 |
| 2026-07-11 | 0.011516 |
| 2026-07-12 | 0.011493 |
| 2026-07-13 | 0.011454 |
| 2026-07-14 | 0.011484 |
| 2026-07-15 | 0.011515 |
| 2026-07-16 | 0.011491 |
| 2026-07-17 | 0.011468 |
| 2026-07-18 | 0.011479 |
| 2026-07-19 | 0.011446 |
| 2026-07-20 | 0.011508 |
| 2026-07-21 | 0.011465 |
| 2026-07-22 | 0.011461 |
| 2026-07-23 | 0.011451 |
| 2026-07-24 | 0.011453 |
| 2026-07-25 | 0.011438 |
| 2026-07-26 | 0.011453 |
| 2026-07-27 | 0.011517 |
| 2026-07-28 | 0.01154 |
| 2026-07-29 | 0.011472 |
| 2026-07-30 | 0.011397 |
| 2026-07-31 | 0.011388 |
| 2026-08-01 | 0.011352 |
| 2026-08-02 | 0.011327 |
| 2026-08-03 | 0.011353 |
| 2026-08-04 | 0.011359 |
| 2026-08-05 | 0.011324 |
| 2026-08-06 | 0.011359 |
| 2026-08-07 | 0.011337 |
| 2026-08-08 | 0.011313 |
| 2026-08-09 | 0.011298 |
| 2026-08-10 | 0.011317 |
| 2026-08-11 | 0.011312 |
| 2026-08-12 | 0.011344 |
| 2026-08-13 | 0.01136 |
| 2026-08-14 | 0.011293 |
| 2026-08-15 | 0.011274 |
| 2026-08-16 | 0.011262 |
| 2026-08-17 | 0.011277 |
| 2026-08-18 | 0.011289 |
| 2026-08-20 | 0.011287 |
| 2026-08-21 | 0.011252 |
| 2026-08-22 | 0.011211 |
| 2026-08-23 | 0.011241 |
| 2026-08-24 | 0.011214 |
| 2026-08-25 | 0.011203 |
| 2026-08-26 | 0.011243 |
| 2026-08-27 | 0.011229 |
| 2026-08-28 | 0.011257 |
| 2026-08-29 | 0.011308 |
| 2026-08-30 | 0.011303 |
| 2026-08-31 | 0.011298 |
| 2026-09-01 | 0.011353 |
| 2026-09-02 | 0.011327 |
| 2026-09-03 | 0.011316 |
| 2026-09-04 | 0.011306 |
| 2026-09-05 | 0.011242 |
| 2026-09-06 | 0.011225 |
| 2026-09-07 | 0.01123 |
| 2026-09-08 | 0.011254 |
| 2026-09-09 | 0.011206 |
| 2026-09-10 | 0.0113 |
| 2026-09-11 | 0.011315 |
| 2026-09-12 | 0.011324 |
| 2026-09-13 | 0.01126 |
| 2026-09-14 | 0.011382 |
| 2026-09-15 | 0.011403 |
| 2026-09-16 | 0.011404 |
| 2026-09-17 | 0.011408 |
| 2026-09-19 | 0.011436 |
| 2026-09-20 | 0.011424 |
| 2026-09-21 | 0.01144 |
| 2026-09-22 | 0.011453 |
| 2026-09-23 | 0.011535 |
| 2026-09-24 | 0.011557 |
| 2026-09-25 | 0.011559 |
| 2026-09-26 | 0.011517 |
| 2026-09-27 | 0.011532 |
| 2026-09-28 | 0.011535 |
| 2026-09-30 | 0.011579 |
| 2026-10-02 | 0.01187 |
| 2026-10-03 | 0.011833 |
| 2026-10-05 | 0.011859 |
| 2026-10-06 | 0.01186 |
| 2026-10-07 | 0.011968 |
| 2026-10-08 | 0.011936 |
| 2026-10-09 | 0.011974 |
| 2026-10-10 | 0.011939 |
| 2026-10-11 | 0.011864 |
| 2026-10-12 | 0.011952 |
| 2026-10-13 | 0.011803 |
| 2026-10-14 | 0.011816 |
| 2026-10-15 | 0.01182 |
| 2026-10-16 | 0.011824 |
| 2026-10-17 | 0.011847 |
| 2026-10-18 | 0.011814 |
| 2026-10-19 | 0.011836 |
| 2026-10-20 | 0.011867 |
| 2026-10-21 | 0.011845 |
| 2026-10-22 | 0.011892 |
| 2026-10-23 | 0.011951 |
| 2026-10-24 | 0.011956 |
| 2026-10-25 | 0.011913 |
| 2026-10-26 | 0.011987 |
| 2026-10-27 | 0.011939 |
| 2026-10-28 | 0.011949 |
| 2026-10-29 | 0.011877 |
| 2026-10-30 | 0.011836 |
| 2026-10-31 | 0.01188 |
High
0.01223
Low
0.01065
Average
0.01129
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/RON API questions
How do I get the MRO/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/RON rate in rates.RON.
How far back does MRO/RON historical data go?
Daily MRO/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.