MRO to PYG exchange rate API
Ouguiya to Guarani · quoted 2026-10-31
14.5643
▼ +27.19% over 2Y
1 MRO = 14.5643 PYG · 1 PYG = 0.06866 MRO · Get this rate via the API
1 MRO buys 14.5643 PYG as of 2026-10-31, so 1 PYG buys 0.06866 MRO. Over the last 2 years, MRO/PYG traded between 14.1427 and 20.3575, averaged 17.7327 and fell 27.19%. The API holds daily MRO/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 20.002731 |
| 2024-11-01 | 20.119121 |
| 2024-11-02 | 20.190582 |
| 2024-11-03 | 19.70989 |
| 2024-11-04 | 19.902367 |
| 2024-11-05 | 19.824463 |
| 2024-11-06 | 19.825721 |
| 2024-11-07 | 19.779566 |
| 2024-11-08 | 19.451903 |
| 2024-11-09 | 19.497139 |
| 2024-11-10 | 19.5808 |
| 2024-11-11 | 19.528509 |
| 2024-11-12 | 19.647889 |
| 2024-11-13 | 19.611152 |
| 2024-11-14 | 19.667158 |
| 2024-11-15 | 19.666546 |
| 2024-11-16 | 19.562054 |
| 2024-11-17 | 19.550479 |
| 2024-11-18 | 19.549204 |
| 2024-11-19 | 19.56743 |
| 2024-11-20 | 19.556439 |
| 2024-11-21 | 19.602288 |
| 2024-11-22 | 19.549309 |
| 2024-11-23 | 19.565208 |
| 2024-11-24 | 19.535341 |
| 2024-11-25 | 19.615093 |
| 2024-11-26 | 19.627871 |
| 2024-11-27 | 19.597153 |
| 2024-11-28 | 19.60453 |
| 2024-11-29 | 19.5832 |
| 2024-11-30 | 19.571151 |
| 2024-12-01 | 19.589219 |
| 2024-12-02 | 19.584953 |
| 2024-12-03 | 19.55975 |
| 2024-12-04 | 19.570311 |
| 2024-12-05 | 19.566082 |
| 2024-12-06 | 19.601696 |
| 2024-12-07 | 19.678252 |
| 2024-12-08 | 19.762828 |
| 2024-12-09 | 19.731507 |
| 2024-12-10 | 19.709192 |
| 2024-12-11 | 19.644601 |
| 2024-12-12 | 19.699126 |
| 2024-12-13 | 19.700741 |
| 2024-12-14 | 19.693279 |
| 2024-12-15 | 19.694067 |
| 2024-12-16 | 19.710713 |
| 2024-12-17 | 19.680359 |
| 2024-12-18 | 19.634096 |
| 2024-12-19 | 19.694937 |
| 2024-12-20 | 19.672311 |
| 2024-12-21 | 19.669813 |
| 2024-12-22 | 19.527005 |
| 2024-12-23 | 19.658224 |
| 2024-12-24 | 19.686777 |
| 2024-12-25 | 19.606169 |
| 2024-12-26 | 19.565097 |
| 2024-12-27 | 19.574303 |
| 2024-12-28 | 19.596354 |
| 2024-12-29 | 19.469783 |
| 2024-12-30 | 19.591459 |
| 2024-12-31 | 19.526612 |
| 2025-01-01 | 19.622742 |
| 2025-01-02 | 19.624435 |
| 2025-01-03 | 19.582978 |
| 2025-01-04 | 19.561454 |
| 2025-01-05 | 19.657237 |
| 2025-01-06 | 19.560942 |
| 2025-01-07 | 19.591027 |
| 2025-01-08 | 19.59374 |
| 2025-01-09 | 19.692507 |
| 2025-01-10 | 19.79563 |
| 2025-01-11 | 19.817047 |
| 2025-01-12 | 19.714183 |
| 2025-01-13 | 19.793855 |
| 2025-01-14 | 19.853684 |
| 2025-01-15 | 19.796166 |
| 2025-01-16 | 19.771171 |
| 2025-01-17 | 19.760075 |
| 2025-01-18 | 19.815296 |
| 2025-01-19 | 19.815934 |
| 2025-01-20 | 19.828648 |
| 2025-01-21 | 19.848081 |
| 2025-01-22 | 19.851359 |
| 2025-01-23 | 19.787136 |
| 2025-01-24 | 19.798402 |
| 2025-01-25 | 19.829958 |
| 2025-01-26 | 19.852761 |
| 2025-01-27 | 19.878099 |
| 2025-01-28 | 19.870579 |
| 2025-01-29 | 19.867789 |
| 2025-01-30 | 19.890284 |
| 2025-01-31 | 19.864253 |
| 2025-02-01 | 19.736562 |
| 2025-02-02 | 19.798676 |
| 2025-02-03 | 19.771007 |
| 2025-02-04 | 19.627424 |
| 2025-02-05 | 19.696072 |
| 2025-02-06 | 19.685984 |
| 2025-02-07 | 19.6699 |
| 2025-02-08 | 19.628654 |
| 2025-02-09 | 19.777001 |
| 2025-02-10 | 19.660974 |
| 2025-02-11 | 19.696357 |
| 2025-02-12 | 19.737489 |
| 2025-02-13 | 19.767469 |
| 2025-02-14 | 19.6814 |
| 2025-02-15 | 19.65538 |
| 2025-02-16 | 19.876776 |
| 2025-02-17 | 19.75684 |
| 2025-02-18 | 19.746007 |
| 2025-02-19 | 19.638039 |
| 2025-02-20 | 19.673037 |
| 2025-02-21 | 19.688393 |
| 2025-02-22 | 19.669698 |
| 2025-02-23 | 19.790082 |
| 2025-02-24 | 19.706571 |
| 2025-02-25 | 19.661908 |
| 2025-02-27 | 19.666563 |
| 2025-02-28 | 19.682918 |
| 2025-03-01 | 19.715594 |
| 2025-03-02 | 19.848544 |
| 2025-03-03 | 19.748426 |
| 2025-03-04 | 19.791188 |
| 2025-03-05 | 19.83478 |
| 2025-03-06 | 19.797039 |
| 2025-03-07 | 20.064066 |
| 2025-03-08 | 20.072599 |
| 2025-03-10 | 20.139966 |
| 2025-03-11 | 20.205468 |
| 2025-03-12 | 19.918491 |
| 2025-03-13 | 19.866511 |
| 2025-03-14 | 19.918516 |
| 2025-03-15 | 19.932846 |
| 2025-03-17 | 19.979488 |
| 2025-03-18 | 19.966627 |
| 2025-03-19 | 19.94417 |
| 2025-03-20 | 19.928397 |
| 2025-03-21 | 19.979977 |
| 2025-03-22 | 20.005059 |
| 2025-03-25 | 20.120801 |
| 2025-03-26 | 20.192437 |
| 2025-03-27 | 20.157417 |
| 2025-03-28 | 20.084869 |
| 2025-03-29 | 20.122333 |
| 2025-03-30 | 20.071751 |
| 2025-04-01 | 20.01208 |
| 2025-04-02 | 19.949781 |
| 2025-04-03 | 20.022137 |
| 2025-04-04 | 19.972754 |
| 2025-04-05 | 20.127994 |
| 2025-04-06 | 20.22445 |
| 2025-04-07 | 19.993615 |
| 2025-04-08 | 20.17294 |
| 2025-04-09 | 20.27688 |
| 2025-04-10 | 20.136866 |
| 2025-04-11 | 20.199109 |
| 2025-04-12 | 20.214531 |
| 2025-04-13 | 20.170031 |
| 2025-04-14 | 20.292284 |
| 2025-04-15 | 20.16687 |
| 2025-04-16 | 20.177096 |
| 2025-04-17 | 20.177856 |
| 2025-04-18 | 20.197631 |
| 2025-04-19 | 20.192484 |
| 2025-04-20 | 20.357528 |
| 2025-04-21 | 20.203776 |
| 2025-04-22 | 20.207042 |
| 2025-04-23 | 20.115942 |
| 2025-04-24 | 20.133291 |
| 2025-04-25 | 20.183046 |
| 2025-04-26 | 20.175889 |
| 2025-04-27 | 20.189472 |
| 2025-04-28 | 20.117028 |
| 2025-04-29 | 20.156308 |
| 2025-04-30 | 20.224307 |
| 2025-05-01 | 20.166732 |
| 2025-05-02 | 20.124881 |
| 2025-05-03 | 20.114241 |
| 2025-05-04 | 20.143056 |
| 2025-05-05 | 20.114215 |
| 2025-05-06 | 20.111789 |
| 2025-05-08 | 20.198448 |
| 2025-05-09 | 20.217216 |
| 2025-05-10 | 20.241086 |
| 2025-05-11 | 20.113047 |
| 2025-05-12 | 20.121102 |
| 2025-05-13 | 20.189483 |
| 2025-05-14 | 20.153224 |
| 2025-05-15 | 20.127084 |
| 2025-05-17 | 20.164748 |
| 2025-05-18 | 20.067987 |
| 2025-05-19 | 20.116738 |
| 2025-05-20 | 20.157408 |
| 2025-05-21 | 20.173722 |
| 2025-05-22 | 20.147762 |
| 2025-05-23 | 20.160993 |
| 2025-05-24 | 20.130349 |
| 2025-05-25 | 20.16139 |
| 2025-05-26 | 20.058919 |
| 2025-05-27 | 20.141593 |
| 2025-05-28 | 20.145892 |
| 2025-05-29 | 20.144831 |
| 2025-05-30 | 20.161514 |
| 2025-05-31 | 20.131505 |
| 2025-06-01 | 20.130802 |
| 2025-06-02 | 20.177119 |
| 2025-06-03 | 20.1897 |
| 2025-06-04 | 20.235201 |
| 2025-06-05 | 20.192302 |
| 2025-06-06 | 20.167297 |
| 2025-06-07 | 20.16849 |
| 2025-06-08 | 20.139774 |
| 2025-06-09 | 20.188107 |
| 2025-06-10 | 20.119806 |
| 2025-06-11 | 20.050051 |
| 2025-06-12 | 20.231069 |
| 2025-06-13 | 20.175279 |
| 2025-06-14 | 20.178673 |
| 2025-06-15 | 20.156046 |
| 2025-06-16 | 20.066992 |
| 2025-06-17 | 20.088811 |
| 2025-06-18 | 20.092857 |
| 2025-06-19 | 20.110136 |
| 2025-06-20 | 20.208574 |
| 2025-06-21 | 20.175339 |
| 2025-06-22 | 20.1375 |
| 2025-06-23 | 20.182222 |
| 2025-06-24 | 20.13146 |
| 2025-06-25 | 20.219187 |
| 2025-06-26 | 20.10916 |
| 2025-06-27 | 20.067466 |
| 2025-06-28 | 20.018654 |
| 2025-06-29 | 19.97506 |
| 2025-06-30 | 20.014158 |
| 2025-07-01 | 19.999802 |
| 2025-07-02 | 20.047381 |
| 2025-07-03 | 20.030205 |
| 2025-07-04 | 20.076317 |
| 2025-07-05 | 20.084553 |
| 2025-07-06 | 20.099471 |
| 2025-07-07 | 20.093617 |
| 2025-07-08 | 20.045283 |
| 2025-07-09 | 20.024142 |
| 2025-07-10 | 20.041403 |
| 2025-07-11 | 20.054631 |
| 2025-07-12 | 19.510932 |
| 2025-07-13 | 19.184353 |
| 2025-07-14 | 19.878997 |
| 2025-07-15 | 19.4605 |
| 2025-07-16 | 19.466405 |
| 2025-07-17 | 19.316767 |
| 2025-07-18 | 19.480538 |
| 2025-07-19 | 19.474234 |
| 2025-07-20 | 19.154642 |
| 2025-07-21 | 19.40139 |
| 2025-07-22 | 19.441864 |
| 2025-07-23 | 19.540038 |
| 2025-07-24 | 19.4162 |
| 2025-07-25 | 19.521524 |
| 2025-07-26 | 18.791494 |
| 2025-07-27 | 18.676494 |
| 2025-07-28 | 19.346389 |
| 2025-07-29 | 19.088853 |
| 2025-07-30 | 19.054491 |
| 2025-07-31 | 19.063961 |
| 2025-08-01 | 19.090859 |
| 2025-08-02 | 18.791294 |
| 2025-08-03 | 18.663665 |
| 2025-08-04 | 19.477716 |
| 2025-08-05 | 18.640956 |
| 2025-08-06 | 18.528794 |
| 2025-08-07 | 18.503756 |
| 2025-08-08 | 18.556085 |
| 2025-08-09 | 18.746722 |
| 2025-08-10 | 18.749494 |
| 2025-08-11 | 18.789531 |
| 2025-08-12 | 18.793816 |
| 2025-08-13 | 18.772981 |
| 2025-08-14 | 18.770069 |
| 2025-08-15 | 18.773399 |
| 2025-08-16 | 18.789069 |
| 2025-08-17 | 18.818891 |
| 2025-08-18 | 18.717674 |
| 2025-08-19 | 18.599034 |
| 2025-08-20 | 18.490495 |
| 2025-08-21 | 18.100124 |
| 2025-08-22 | 18.300633 |
| 2025-08-23 | 18.130763 |
| 2025-08-24 | 18.126722 |
| 2025-08-25 | 18.302268 |
| 2025-08-26 | 18.333705 |
| 2025-08-27 | 18.234567 |
| 2025-08-28 | 18.090904 |
| 2025-08-29 | 18.083116 |
| 2025-08-30 | 18.114076 |
| 2025-08-31 | 18.110222 |
| 2025-09-01 | 17.998243 |
| 2025-09-02 | 18.110473 |
| 2025-09-03 | 18.029437 |
| 2025-09-04 | 18.050557 |
| 2025-09-05 | 18.053374 |
| 2025-09-06 | 18.064609 |
| 2025-09-07 | 18.072159 |
| 2025-09-08 | 18.110321 |
| 2025-09-09 | 17.991318 |
| 2025-09-10 | 17.997778 |
| 2025-09-11 | 17.949623 |
| 2025-09-13 | 17.944858 |
| 2025-09-14 | 17.927827 |
| 2025-09-15 | 17.902142 |
| 2025-09-16 | 17.898528 |
| 2025-09-17 | 17.80191 |
| 2025-09-18 | 17.894912 |
| 2025-09-19 | 17.843206 |
| 2025-09-20 | 17.783074 |
| 2025-09-21 | 17.850051 |
| 2025-09-22 | 17.813126 |
| 2025-09-23 | 17.819224 |
| 2025-09-24 | 17.813695 |
| 2025-09-25 | 17.769702 |
| 2025-09-26 | 17.803905 |
| 2025-09-27 | 17.74419 |
| 2025-09-28 | 17.748174 |
| 2025-09-29 | 17.647162 |
| 2025-09-30 | 17.654466 |
| 2025-10-01 | 17.763165 |
| 2025-10-02 | 17.752108 |
| 2025-10-03 | 17.745307 |
| 2025-10-04 | 17.749759 |
| 2025-10-05 | 17.744214 |
| 2025-10-06 | 17.657136 |
| 2025-10-07 | 17.513051 |
| 2025-10-08 | 17.538639 |
| 2025-10-09 | 17.524311 |
| 2025-10-10 | 17.540937 |
| 2025-10-11 | 17.536234 |
| 2025-10-12 | 17.475975 |
| 2025-10-13 | 17.487593 |
| 2025-10-14 | 17.625298 |
| 2025-10-15 | 17.583622 |
| 2025-10-16 | 17.64182 |
| 2025-10-17 | 17.638308 |
| 2025-10-18 | 17.585678 |
| 2025-10-19 | 17.556163 |
| 2025-10-20 | 17.593422 |
| 2025-10-21 | 17.660073 |
| 2025-10-22 | 17.771585 |
| 2025-10-23 | 17.700604 |
| 2025-10-24 | 17.673277 |
| 2025-10-25 | 17.633223 |
| 2025-10-26 | 17.66178 |
| 2025-10-27 | 17.648459 |
| 2025-10-28 | 17.668823 |
| 2025-10-29 | 17.697334 |
| 2025-10-30 | 17.697996 |
| 2025-10-31 | 17.638071 |
| 2025-11-01 | 17.715903 |
| 2025-11-02 | 17.709176 |
| 2025-11-03 | 17.699865 |
| 2025-11-04 | 17.729438 |
| 2025-11-05 | 17.765271 |
| 2025-11-06 | 17.778859 |
| 2025-11-07 | 17.815028 |
| 2025-11-08 | 17.770858 |
| 2025-11-09 | 17.753938 |
| 2025-11-10 | 17.835203 |
| 2025-11-11 | 17.821011 |
| 2025-11-12 | 17.785295 |
| 2025-11-13 | 17.752722 |
| 2025-11-14 | 17.637631 |
| 2025-11-15 | 17.69815 |
| 2025-11-16 | 17.736404 |
| 2025-11-17 | 17.67313 |
| 2025-11-18 | 17.707717 |
| 2025-11-19 | 17.673883 |
| 2025-11-20 | 17.700787 |
| 2025-11-21 | 17.656082 |
| 2025-11-22 | 17.595896 |
| 2025-11-23 | 17.627735 |
| 2025-11-24 | 17.605856 |
| 2025-11-25 | 17.623036 |
| 2025-11-26 | 17.579301 |
| 2025-11-27 | 17.587967 |
| 2025-11-28 | 17.538213 |
| 2025-11-29 | 17.534572 |
| 2025-11-30 | 17.548067 |
| 2025-12-01 | 17.46628 |
| 2025-12-02 | 17.578775 |
| 2025-12-03 | 17.603765 |
| 2025-12-04 | 17.52683 |
| 2025-12-05 | 17.427212 |
| 2025-12-06 | 17.429417 |
| 2025-12-07 | 17.452425 |
| 2025-12-08 | 17.429253 |
| 2025-12-09 | 17.253607 |
| 2025-12-11 | 17.485508 |
| 2025-12-12 | 17.23402 |
| 2025-12-13 | 17.233477 |
| 2025-12-14 | 17.360634 |
| 2025-12-15 | 17.054352 |
| 2025-12-16 | 16.912425 |
| 2025-12-17 | 16.940127 |
| 2025-12-18 | 16.901283 |
| 2025-12-19 | 16.716499 |
| 2025-12-20 | 16.753885 |
| 2025-12-21 | 16.87516 |
| 2025-12-22 | 16.760744 |
| 2025-12-23 | 16.970164 |
| 2025-12-24 | 16.94036 |
| 2025-12-25 | 17.004618 |
| 2025-12-26 | 17.133959 |
| 2025-12-27 | 17.155464 |
| 2025-12-28 | 17.03098 |
| 2025-12-29 | 17.12971 |
| 2025-12-30 | 17.093869 |
| 2025-12-31 | 17.036652 |
| 2026-01-01 | 16.969671 |
| 2026-01-02 | 16.713858 |
| 2026-01-03 | 16.491095 |
| 2026-01-04 | 16.513042 |
| 2026-01-05 | 16.46132 |
| 2026-01-06 | 16.46678 |
| 2026-01-07 | 16.594445 |
| 2026-01-08 | 16.58288 |
| 2026-01-09 | 16.550938 |
| 2026-01-10 | 16.495731 |
| 2026-01-11 | 16.523104 |
| 2026-01-12 | 16.64301 |
| 2026-01-13 | 16.661152 |
| 2026-01-14 | 16.621684 |
| 2026-01-15 | 16.60242 |
| 2026-01-16 | 16.831528 |
| 2026-01-17 | 17.022992 |
| 2026-01-18 | 16.930278 |
| 2026-01-19 | 17.039129 |
| 2026-01-20 | 16.687274 |
| 2026-01-21 | 16.716665 |
| 2026-01-22 | 16.747353 |
| 2026-01-23 | 16.789725 |
| 2026-01-24 | 16.763353 |
| 2026-01-25 | 16.763708 |
| 2026-01-26 | 16.809219 |
| 2026-01-27 | 16.682787 |
| 2026-01-28 | 16.676765 |
| 2026-01-29 | 16.793687 |
| 2026-01-30 | 16.796188 |
| 2026-01-31 | 16.798966 |
| 2026-02-01 | 16.76921 |
| 2026-02-02 | 16.770726 |
| 2026-02-03 | 16.73564 |
| 2026-02-04 | 16.670236 |
| 2026-02-05 | 16.70813 |
| 2026-02-06 | 16.639673 |
| 2026-02-07 | 16.565776 |
| 2026-02-08 | 16.609589 |
| 2026-02-09 | 16.563669 |
| 2026-02-10 | 16.50832 |
| 2026-02-11 | 16.514993 |
| 2026-02-13 | 16.543694 |
| 2026-02-14 | 16.44077 |
| 2026-02-15 | 16.401411 |
| 2026-02-16 | 16.462513 |
| 2026-02-17 | 16.380891 |
| 2026-02-18 | 16.370408 |
| 2026-02-19 | 16.390723 |
| 2026-02-20 | 16.25139 |
| 2026-02-21 | 16.14859 |
| 2026-02-22 | 16.192336 |
| 2026-02-23 | 16.061396 |
| 2026-02-24 | 16.140932 |
| 2026-02-25 | 16.137074 |
| 2026-02-26 | 16.045159 |
| 2026-02-27 | 16.069131 |
| 2026-02-28 | 16.108714 |
| 2026-03-01 | 16.133604 |
| 2026-03-02 | 16.074377 |
| 2026-03-03 | 16.220943 |
| 2026-03-04 | 16.144452 |
| 2026-03-05 | 16.252596 |
| 2026-03-06 | 16.407703 |
| 2026-03-07 | 16.317347 |
| 2026-03-08 | 16.351911 |
| 2026-03-09 | 16.34451 |
| 2026-03-10 | 16.014019 |
| 2026-03-11 | 16.257421 |
| 2026-03-12 | 16.237982 |
| 2026-03-13 | 16.292778 |
| 2026-03-14 | 16.073125 |
| 2026-03-15 | 16.131537 |
| 2026-03-16 | 16.106747 |
| 2026-03-17 | 16.178439 |
| 2026-03-18 | 16.12386 |
| 2026-03-19 | 16.231565 |
| 2026-03-20 | 16.1952 |
| 2026-03-21 | 16.263146 |
| 2026-03-22 | 16.292919 |
| 2026-03-23 | 16.299746 |
| 2026-03-24 | 16.355778 |
| 2026-03-25 | 16.25583 |
| 2026-03-26 | 16.339895 |
| 2026-03-27 | 16.306013 |
| 2026-03-29 | 16.356869 |
| 2026-03-30 | 16.291493 |
| 2026-03-31 | 16.344901 |
| 2026-04-01 | 16.292596 |
| 2026-04-02 | 16.255508 |
| 2026-04-03 | 16.186673 |
| 2026-04-04 | 16.222953 |
| 2026-04-05 | 16.189025 |
| 2026-04-06 | 16.237858 |
| 2026-04-07 | 16.188764 |
| 2026-04-08 | 16.088812 |
| 2026-05-12 | 15.377538 |
| 2026-05-14 | 15.281959 |
| 2026-05-16 | 15.229487 |
| 2026-05-17 | 15.210876 |
| 2026-05-19 | 15.222798 |
| 2026-05-20 | 15.295514 |
| 2026-05-21 | 15.430083 |
| 2026-05-23 | 15.314742 |
| 2026-05-24 | 15.264667 |
| 2026-05-25 | 15.384227 |
| 2026-05-26 | 15.288915 |
| 2026-05-27 | 15.371862 |
| 2026-05-28 | 15.329253 |
| 2026-05-29 | 15.372863 |
| 2026-05-30 | 15.104875 |
| 2026-05-31 | 15.18637 |
| 2026-06-01 | 15.328292 |
| 2026-06-02 | 15.071022 |
| 2026-06-03 | 15.101225 |
| 2026-06-04 | 15.088558 |
| 2026-06-05 | 15.342086 |
| 2026-06-06 | 15.235353 |
| 2026-06-09 | 15.229754 |
| 2026-06-10 | 15.257757 |
| 2026-06-11 | 15.295174 |
| 2026-06-12 | 15.368125 |
| 2026-06-13 | 15.395047 |
| 2026-06-14 | 15.356217 |
| 2026-06-15 | 15.34386 |
| 2026-06-16 | 15.32133 |
| 2026-06-17 | 15.315517 |
| 2026-06-18 | 15.287959 |
| 2026-06-19 | 15.296758 |
| 2026-06-20 | 15.345689 |
| 2026-06-21 | 15.255261 |
| 2026-06-22 | 15.392198 |
| 2026-06-23 | 15.253147 |
| 2026-06-24 | 15.291821 |
| 2026-06-25 | 15.260391 |
| 2026-06-26 | 15.353611 |
| 2026-06-27 | 15.289325 |
| 2026-06-28 | 15.261714 |
| 2026-06-29 | 15.355495 |
| 2026-06-30 | 15.230881 |
| 2026-07-01 | 15.213764 |
| 2026-07-03 | 15.137172 |
| 2026-07-04 | 15.18179 |
| 2026-07-05 | 15.219 |
| 2026-07-06 | 15.230544 |
| 2026-07-07 | 15.186208 |
| 2026-07-08 | 15.195904 |
| 2026-07-09 | 15.204808 |
| 2026-07-10 | 15.227739 |
| 2026-07-11 | 15.287705 |
| 2026-07-12 | 15.252654 |
| 2026-07-13 | 15.257221 |
| 2026-07-14 | 15.18822 |
| 2026-07-15 | 15.152473 |
| 2026-07-16 | 15.171077 |
| 2026-07-17 | 15.184834 |
| 2026-07-18 | 15.19486 |
| 2026-07-19 | 15.19532 |
| 2026-07-20 | 15.193212 |
| 2026-07-21 | 15.171916 |
| 2026-07-22 | 15.156545 |
| 2026-07-23 | 15.082206 |
| 2026-07-24 | 15.071439 |
| 2026-07-25 | 15.083336 |
| 2026-07-26 | 15.073223 |
| 2026-07-27 | 15.112107 |
| 2026-07-28 | 15.177818 |
| 2026-07-29 | 14.949086 |
| 2026-07-30 | 14.925657 |
| 2026-07-31 | 14.841286 |
| 2026-08-01 | 14.830935 |
| 2026-08-02 | 14.813332 |
| 2026-08-03 | 14.820291 |
| 2026-08-04 | 14.877748 |
| 2026-08-05 | 14.849208 |
| 2026-08-06 | 14.856009 |
| 2026-08-07 | 14.833579 |
| 2026-08-08 | 14.826928 |
| 2026-08-09 | 14.832902 |
| 2026-08-10 | 14.788628 |
| 2026-08-11 | 14.83944 |
| 2026-08-12 | 14.872002 |
| 2026-08-13 | 14.908485 |
| 2026-08-14 | 14.857497 |
| 2026-08-15 | 14.94278 |
| 2026-08-16 | 14.962275 |
| 2026-08-17 | 14.946257 |
| 2026-08-18 | 15.021196 |
| 2026-08-20 | 15.023564 |
| 2026-08-21 | 15.09984 |
| 2026-08-22 | 14.999592 |
| 2026-08-23 | 15.044462 |
| 2026-08-24 | 15.031773 |
| 2026-08-25 | 14.94466 |
| 2026-08-26 | 14.96068 |
| 2026-08-27 | 14.885026 |
| 2026-08-28 | 14.781718 |
| 2026-08-29 | 14.772097 |
| 2026-08-30 | 14.759132 |
| 2026-08-31 | 14.826747 |
| 2026-09-01 | 14.801368 |
| 2026-09-02 | 14.743997 |
| 2026-09-03 | 14.777029 |
| 2026-09-04 | 14.846522 |
| 2026-09-05 | 14.870299 |
| 2026-09-06 | 14.847394 |
| 2026-09-07 | 14.871418 |
| 2026-09-08 | 14.878318 |
| 2026-09-09 | 14.766548 |
| 2026-09-10 | 14.751422 |
| 2026-09-11 | 14.706292 |
| 2026-09-12 | 14.798498 |
| 2026-09-13 | 14.744714 |
| 2026-09-14 | 14.808523 |
| 2026-09-15 | 15.037266 |
| 2026-09-16 | 14.988889 |
| 2026-09-17 | 14.857727 |
| 2026-09-19 | 14.823063 |
| 2026-09-20 | 14.781233 |
| 2026-09-21 | 14.929101 |
| 2026-09-22 | 14.82129 |
| 2026-09-23 | 14.826884 |
| 2026-09-24 | 14.783684 |
| 2026-09-25 | 14.810899 |
| 2026-09-26 | 14.737422 |
| 2026-09-27 | 14.716109 |
| 2026-09-28 | 14.666202 |
| 2026-09-30 | 14.644451 |
| 2026-10-02 | 14.608559 |
| 2026-10-03 | 14.611501 |
| 2026-10-05 | 14.537992 |
| 2026-10-06 | 14.591492 |
| 2026-10-07 | 14.632315 |
| 2026-10-08 | 14.567633 |
| 2026-10-09 | 14.569019 |
| 2026-10-10 | 14.226639 |
| 2026-10-11 | 14.191376 |
| 2026-10-12 | 14.38823 |
| 2026-10-13 | 14.142729 |
| 2026-10-14 | 14.146283 |
| 2026-10-15 | 14.159995 |
| 2026-10-16 | 14.218626 |
| 2026-10-17 | 14.247476 |
| 2026-10-18 | 14.231998 |
| 2026-10-19 | 14.273242 |
| 2026-10-20 | 14.342471 |
| 2026-10-21 | 14.310597 |
| 2026-10-22 | 14.33104 |
| 2026-10-23 | 14.343161 |
| 2026-10-24 | 14.46055 |
| 2026-10-25 | 14.405229 |
| 2026-10-26 | 14.454476 |
| 2026-10-27 | 14.360905 |
| 2026-10-28 | 14.34129 |
| 2026-10-29 | 14.283229 |
| 2026-10-30 | 14.279061 |
| 2026-10-31 | 14.564313 |
High
20.3575
Low
14.1427
Average
17.7327
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/PYG API questions
How do I get the MRO/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/PYG rate in rates.PYG.
How far back does MRO/PYG historical data go?
Daily MRO/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.