MRO to PHP exchange rate API
Ouguiya to Philippine Peso · quoted 2026-10-31
0.15837
▲ +8.79% over 2Y
1 MRO = 0.15837 PHP · 1 PHP = 6.3143 MRO · Get this rate via the API
1 MRO buys 0.15837 PHP as of 2026-10-31, so 1 PHP buys 6.3143 MRO. Over the last 2 years, MRO/PHP traded between 0.13927 and 0.16038, averaged 0.14766 and rose 8.79%. The API holds daily MRO/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.145572 |
| 2024-11-01 | 0.14667 |
| 2024-11-02 | 0.147177 |
| 2024-11-03 | 0.14695 |
| 2024-11-04 | 0.147378 |
| 2024-11-05 | 0.146546 |
| 2024-11-06 | 0.147891 |
| 2024-11-07 | 0.146853 |
| 2024-11-08 | 0.14623 |
| 2024-11-09 | 0.146692 |
| 2024-11-10 | 0.146834 |
| 2024-11-11 | 0.146379 |
| 2024-11-12 | 0.146618 |
| 2024-11-13 | 0.146603 |
| 2024-11-14 | 0.147534 |
| 2024-11-15 | 0.14726 |
| 2024-11-16 | 0.147097 |
| 2024-11-17 | 0.147602 |
| 2024-11-18 | 0.146777 |
| 2024-11-19 | 0.147472 |
| 2024-11-20 | 0.147803 |
| 2024-11-21 | 0.148251 |
| 2024-11-22 | 0.147684 |
| 2024-11-23 | 0.14766 |
| 2024-11-24 | 0.147928 |
| 2024-11-25 | 0.148057 |
| 2024-11-26 | 0.14793 |
| 2024-11-27 | 0.147403 |
| 2024-11-28 | 0.147428 |
| 2024-11-29 | 0.147172 |
| 2024-11-30 | 0.147071 |
| 2024-12-01 | 0.147692 |
| 2024-12-02 | 0.147289 |
| 2024-12-03 | 0.146912 |
| 2024-12-04 | 0.145991 |
| 2024-12-05 | 0.144997 |
| 2024-12-06 | 0.145189 |
| 2024-12-07 | 0.145783 |
| 2024-12-08 | 0.145729 |
| 2024-12-09 | 0.146085 |
| 2024-12-10 | 0.145878 |
| 2024-12-11 | 0.146368 |
| 2024-12-12 | 0.146712 |
| 2024-12-13 | 0.147481 |
| 2024-12-14 | 0.147699 |
| 2024-12-15 | 0.147499 |
| 2024-12-16 | 0.148267 |
| 2024-12-17 | 0.148884 |
| 2024-12-18 | 0.14816 |
| 2024-12-19 | 0.148842 |
| 2024-12-20 | 0.149455 |
| 2024-12-21 | 0.148212 |
| 2024-12-22 | 0.147434 |
| 2024-12-23 | 0.147566 |
| 2024-12-24 | 0.147327 |
| 2024-12-25 | 0.147343 |
| 2024-12-26 | 0.146556 |
| 2024-12-27 | 0.146215 |
| 2024-12-28 | 0.145742 |
| 2024-12-29 | 0.144465 |
| 2024-12-30 | 0.145602 |
| 2024-12-31 | 0.145285 |
| 2025-01-01 | 0.146214 |
| 2025-01-02 | 0.145455 |
| 2025-01-03 | 0.145813 |
| 2025-01-04 | 0.145678 |
| 2025-01-05 | 0.14529 |
| 2025-01-06 | 0.144948 |
| 2025-01-07 | 0.145614 |
| 2025-01-08 | 0.146633 |
| 2025-01-09 | 0.146882 |
| 2025-01-10 | 0.146886 |
| 2025-01-11 | 0.147731 |
| 2025-01-12 | 0.146327 |
| 2025-01-13 | 0.14721 |
| 2025-01-14 | 0.14773 |
| 2025-01-15 | 0.147246 |
| 2025-01-16 | 0.147079 |
| 2025-01-17 | 0.147111 |
| 2025-01-18 | 0.147283 |
| 2025-01-19 | 0.146771 |
| 2025-01-20 | 0.147171 |
| 2025-01-21 | 0.147256 |
| 2025-01-22 | 0.147142 |
| 2025-01-23 | 0.147383 |
| 2025-01-24 | 0.146552 |
| 2025-01-25 | 0.146401 |
| 2025-01-26 | 0.146239 |
| 2025-01-27 | 0.146857 |
| 2025-01-28 | 0.146834 |
| 2025-01-29 | 0.146476 |
| 2025-01-30 | 0.146586 |
| 2025-01-31 | 0.146467 |
| 2025-02-01 | 0.146191 |
| 2025-02-02 | 0.146094 |
| 2025-02-03 | 0.146696 |
| 2025-02-04 | 0.144895 |
| 2025-02-05 | 0.14476 |
| 2025-02-06 | 0.14489 |
| 2025-02-07 | 0.14463 |
| 2025-02-08 | 0.144968 |
| 2025-02-09 | 0.145208 |
| 2025-02-10 | 0.144721 |
| 2025-02-11 | 0.144537 |
| 2025-02-12 | 0.144757 |
| 2025-02-13 | 0.144655 |
| 2025-02-14 | 0.143967 |
| 2025-02-15 | 0.144269 |
| 2025-02-16 | 0.145292 |
| 2025-02-17 | 0.145783 |
| 2025-02-18 | 0.146363 |
| 2025-02-19 | 0.14522 |
| 2025-02-20 | 0.144432 |
| 2025-02-21 | 0.144512 |
| 2025-02-22 | 0.144372 |
| 2025-02-23 | 0.144878 |
| 2025-02-24 | 0.14447 |
| 2025-02-25 | 0.14452 |
| 2025-02-27 | 0.144323 |
| 2025-02-28 | 0.14465 |
| 2025-03-01 | 0.14483 |
| 2025-03-02 | 0.145285 |
| 2025-03-03 | 0.144619 |
| 2025-03-04 | 0.143987 |
| 2025-03-05 | 0.143731 |
| 2025-03-06 | 0.143539 |
| 2025-03-07 | 0.145011 |
| 2025-03-08 | 0.145582 |
| 2025-03-10 | 0.145703 |
| 2025-03-11 | 0.145933 |
| 2025-03-12 | 0.144173 |
| 2025-03-13 | 0.144111 |
| 2025-03-14 | 0.143978 |
| 2025-03-15 | 0.144027 |
| 2025-03-17 | 0.144437 |
| 2025-03-18 | 0.14392 |
| 2025-03-19 | 0.143616 |
| 2025-03-20 | 0.143577 |
| 2025-03-21 | 0.143825 |
| 2025-03-22 | 0.144048 |
| 2025-03-25 | 0.145102 |
| 2025-03-26 | 0.145961 |
| 2025-03-27 | 0.144829 |
| 2025-03-28 | 0.14418 |
| 2025-03-29 | 0.144395 |
| 2025-03-30 | 0.144388 |
| 2025-04-01 | 0.144465 |
| 2025-04-02 | 0.143764 |
| 2025-04-03 | 0.143764 |
| 2025-04-04 | 0.14391 |
| 2025-04-05 | 0.14424 |
| 2025-04-06 | 0.143677 |
| 2025-04-07 | 0.143568 |
| 2025-04-08 | 0.143993 |
| 2025-04-09 | 0.145335 |
| 2025-04-10 | 0.144091 |
| 2025-04-11 | 0.143737 |
| 2025-04-12 | 0.144397 |
| 2025-04-13 | 0.143699 |
| 2025-04-14 | 0.144699 |
| 2025-04-15 | 0.143868 |
| 2025-04-16 | 0.14334 |
| 2025-04-17 | 0.143082 |
| 2025-04-18 | 0.143295 |
| 2025-04-19 | 0.143245 |
| 2025-04-20 | 0.143854 |
| 2025-04-21 | 0.143294 |
| 2025-04-22 | 0.142963 |
| 2025-04-23 | 0.142171 |
| 2025-04-24 | 0.142057 |
| 2025-04-25 | 0.141766 |
| 2025-04-26 | 0.141656 |
| 2025-04-27 | 0.141892 |
| 2025-04-28 | 0.14181 |
| 2025-04-29 | 0.141533 |
| 2025-04-30 | 0.141051 |
| 2025-05-01 | 0.141246 |
| 2025-05-02 | 0.139612 |
| 2025-05-03 | 0.13974 |
| 2025-05-04 | 0.140018 |
| 2025-05-05 | 0.139502 |
| 2025-05-06 | 0.139529 |
| 2025-05-08 | 0.140299 |
| 2025-05-09 | 0.139809 |
| 2025-05-10 | 0.139837 |
| 2025-05-11 | 0.139272 |
| 2025-05-12 | 0.140236 |
| 2025-05-13 | 0.140922 |
| 2025-05-14 | 0.140975 |
| 2025-05-15 | 0.140772 |
| 2025-05-17 | 0.140818 |
| 2025-05-18 | 0.139997 |
| 2025-05-19 | 0.140077 |
| 2025-05-20 | 0.140404 |
| 2025-05-21 | 0.140842 |
| 2025-05-22 | 0.140421 |
| 2025-05-23 | 0.139777 |
| 2025-05-24 | 0.139443 |
| 2025-05-25 | 0.139674 |
| 2025-05-26 | 0.139904 |
| 2025-05-27 | 0.140293 |
| 2025-05-28 | 0.139854 |
| 2025-05-29 | 0.140654 |
| 2025-05-30 | 0.140611 |
| 2025-05-31 | 0.141053 |
| 2025-06-01 | 0.140672 |
| 2025-06-02 | 0.141045 |
| 2025-06-03 | 0.140842 |
| 2025-06-04 | 0.141029 |
| 2025-06-05 | 0.140565 |
| 2025-06-06 | 0.1407 |
| 2025-06-07 | 0.141026 |
| 2025-06-08 | 0.140569 |
| 2025-06-09 | 0.140898 |
| 2025-06-10 | 0.140789 |
| 2025-06-11 | 0.140517 |
| 2025-06-12 | 0.14125 |
| 2025-06-13 | 0.141931 |
| 2025-06-14 | 0.141238 |
| 2025-06-15 | 0.141966 |
| 2025-06-16 | 0.142157 |
| 2025-06-17 | 0.14204 |
| 2025-06-18 | 0.144121 |
| 2025-06-19 | 0.144527 |
| 2025-06-20 | 0.144826 |
| 2025-06-21 | 0.144505 |
| 2025-06-22 | 0.144151 |
| 2025-06-23 | 0.145524 |
| 2025-06-24 | 0.143949 |
| 2025-06-25 | 0.143622 |
| 2025-06-26 | 0.142538 |
| 2025-06-27 | 0.142118 |
| 2025-06-28 | 0.142139 |
| 2025-06-29 | 0.14259 |
| 2025-06-30 | 0.141845 |
| 2025-07-01 | 0.141502 |
| 2025-07-02 | 0.141864 |
| 2025-07-03 | 0.141937 |
| 2025-07-04 | 0.142238 |
| 2025-07-05 | 0.14246 |
| 2025-07-06 | 0.142476 |
| 2025-07-07 | 0.14278 |
| 2025-07-08 | 0.142332 |
| 2025-07-09 | 0.142206 |
| 2025-07-10 | 0.142174 |
| 2025-07-11 | 0.142264 |
| 2025-07-12 | 0.142287 |
| 2025-07-13 | 0.142179 |
| 2025-07-14 | 0.142751 |
| 2025-07-15 | 0.142457 |
| 2025-07-16 | 0.143174 |
| 2025-07-17 | 0.143604 |
| 2025-07-18 | 0.143589 |
| 2025-07-19 | 0.143522 |
| 2025-07-20 | 0.143661 |
| 2025-07-21 | 0.143339 |
| 2025-07-22 | 0.14328 |
| 2025-07-23 | 0.143229 |
| 2025-07-24 | 0.142752 |
| 2025-07-25 | 0.143619 |
| 2025-07-26 | 0.143457 |
| 2025-07-27 | 0.143371 |
| 2025-07-28 | 0.143563 |
| 2025-07-29 | 0.144045 |
| 2025-07-30 | 0.144114 |
| 2025-07-31 | 0.146396 |
| 2025-08-01 | 0.145952 |
| 2025-08-02 | 0.145091 |
| 2025-08-03 | 0.145509 |
| 2025-08-04 | 0.143904 |
| 2025-08-05 | 0.145141 |
| 2025-08-06 | 0.144209 |
| 2025-08-07 | 0.143193 |
| 2025-08-08 | 0.142623 |
| 2025-08-09 | 0.142603 |
| 2025-08-10 | 0.143183 |
| 2025-08-11 | 0.143157 |
| 2025-08-12 | 0.142886 |
| 2025-08-13 | 0.141794 |
| 2025-08-14 | 0.142379 |
| 2025-08-15 | 0.142864 |
| 2025-08-16 | 0.143002 |
| 2025-08-17 | 0.143014 |
| 2025-08-18 | 0.142607 |
| 2025-08-19 | 0.143046 |
| 2025-08-20 | 0.142712 |
| 2025-08-21 | 0.142911 |
| 2025-08-22 | 0.143866 |
| 2025-08-23 | 0.141427 |
| 2025-08-24 | 0.141394 |
| 2025-08-25 | 0.143132 |
| 2025-08-26 | 0.143689 |
| 2025-08-27 | 0.144108 |
| 2025-08-28 | 0.142517 |
| 2025-08-29 | 0.142936 |
| 2025-08-30 | 0.142853 |
| 2025-08-31 | 0.143125 |
| 2025-09-01 | 0.142688 |
| 2025-09-02 | 0.144147 |
| 2025-09-03 | 0.143191 |
| 2025-09-04 | 0.142859 |
| 2025-09-05 | 0.142215 |
| 2025-09-06 | 0.141843 |
| 2025-09-07 | 0.142609 |
| 2025-09-08 | 0.142868 |
| 2025-09-09 | 0.142476 |
| 2025-09-10 | 0.142979 |
| 2025-09-11 | 0.14311 |
| 2025-09-13 | 0.143182 |
| 2025-09-14 | 0.14334 |
| 2025-09-15 | 0.143192 |
| 2025-09-16 | 0.14262 |
| 2025-09-17 | 0.142533 |
| 2025-09-18 | 0.143131 |
| 2025-09-19 | 0.143167 |
| 2025-09-20 | 0.142516 |
| 2025-09-21 | 0.143332 |
| 2025-09-22 | 0.141972 |
| 2025-09-23 | 0.143358 |
| 2025-09-24 | 0.143959 |
| 2025-09-25 | 0.145532 |
| 2025-09-26 | 0.145179 |
| 2025-09-27 | 0.145374 |
| 2025-09-28 | 0.146256 |
| 2025-09-29 | 0.145628 |
| 2025-09-30 | 0.145121 |
| 2025-10-01 | 0.145683 |
| 2025-10-02 | 0.145674 |
| 2025-10-03 | 0.145047 |
| 2025-10-04 | 0.145148 |
| 2025-10-05 | 0.145291 |
| 2025-10-06 | 0.146223 |
| 2025-10-07 | 0.145666 |
| 2025-10-08 | 0.145326 |
| 2025-10-09 | 0.145873 |
| 2025-10-10 | 0.145756 |
| 2025-10-11 | 0.146045 |
| 2025-10-12 | 0.145882 |
| 2025-10-13 | 0.145963 |
| 2025-10-14 | 0.145648 |
| 2025-10-15 | 0.145663 |
| 2025-10-16 | 0.145351 |
| 2025-10-17 | 0.145686 |
| 2025-10-18 | 0.145108 |
| 2025-10-19 | 0.145257 |
| 2025-10-20 | 0.145153 |
| 2025-10-21 | 0.145712 |
| 2025-10-22 | 0.145876 |
| 2025-10-23 | 0.146559 |
| 2025-10-24 | 0.14663 |
| 2025-10-25 | 0.14671 |
| 2025-10-26 | 0.146748 |
| 2025-10-27 | 0.147049 |
| 2025-10-28 | 0.14766 |
| 2025-10-29 | 0.146565 |
| 2025-10-30 | 0.14696 |
| 2025-10-31 | 0.146082 |
| 2025-11-01 | 0.146728 |
| 2025-11-02 | 0.147173 |
| 2025-11-03 | 0.146823 |
| 2025-11-04 | 0.146458 |
| 2025-11-05 | 0.147362 |
| 2025-11-06 | 0.147608 |
| 2025-11-07 | 0.148702 |
| 2025-11-08 | 0.14774 |
| 2025-11-09 | 0.148303 |
| 2025-11-10 | 0.148682 |
| 2025-11-11 | 0.14842 |
| 2025-11-12 | 0.148954 |
| 2025-11-13 | 0.147953 |
| 2025-11-14 | 0.147477 |
| 2025-11-15 | 0.148299 |
| 2025-11-16 | 0.148857 |
| 2025-11-17 | 0.147857 |
| 2025-11-18 | 0.147938 |
| 2025-11-19 | 0.14793 |
| 2025-11-20 | 0.148434 |
| 2025-11-21 | 0.147807 |
| 2025-11-22 | 0.147428 |
| 2025-11-23 | 0.14771 |
| 2025-11-24 | 0.147374 |
| 2025-11-25 | 0.147923 |
| 2025-11-26 | 0.148184 |
| 2025-11-27 | 0.147813 |
| 2025-11-28 | 0.147335 |
| 2025-11-29 | 0.147397 |
| 2025-11-30 | 0.147594 |
| 2025-12-01 | 0.146538 |
| 2025-12-02 | 0.147364 |
| 2025-12-03 | 0.14823 |
| 2025-12-04 | 0.148051 |
| 2025-12-05 | 0.147946 |
| 2025-12-06 | 0.148002 |
| 2025-12-07 | 0.148405 |
| 2025-12-08 | 0.148375 |
| 2025-12-09 | 0.148777 |
| 2025-12-11 | 0.148752 |
| 2025-12-12 | 0.148382 |
| 2025-12-13 | 0.148756 |
| 2025-12-14 | 0.148632 |
| 2025-12-15 | 0.147554 |
| 2025-12-16 | 0.147351 |
| 2025-12-17 | 0.147748 |
| 2025-12-18 | 0.147502 |
| 2025-12-19 | 0.146722 |
| 2025-12-20 | 0.146342 |
| 2025-12-21 | 0.148006 |
| 2025-12-22 | 0.146859 |
| 2025-12-23 | 0.148076 |
| 2025-12-24 | 0.147673 |
| 2025-12-25 | 0.147427 |
| 2025-12-26 | 0.148982 |
| 2025-12-27 | 0.148298 |
| 2025-12-28 | 0.148138 |
| 2025-12-29 | 0.148538 |
| 2025-12-30 | 0.148468 |
| 2025-12-31 | 0.148379 |
| 2026-01-01 | 0.148115 |
| 2026-01-02 | 0.147699 |
| 2026-01-03 | 0.147971 |
| 2026-01-04 | 0.148084 |
| 2026-01-05 | 0.147998 |
| 2026-01-06 | 0.148207 |
| 2026-01-07 | 0.14977 |
| 2026-01-08 | 0.149066 |
| 2026-01-09 | 0.149212 |
| 2026-01-10 | 0.148666 |
| 2026-01-11 | 0.148929 |
| 2026-01-12 | 0.149408 |
| 2026-01-13 | 0.14958 |
| 2026-01-14 | 0.149206 |
| 2026-01-15 | 0.149162 |
| 2026-01-16 | 0.149019 |
| 2026-01-17 | 0.14934 |
| 2026-01-18 | 0.148941 |
| 2026-01-19 | 0.148465 |
| 2026-01-20 | 0.148699 |
| 2026-01-21 | 0.148318 |
| 2026-01-22 | 0.148064 |
| 2026-01-23 | 0.148044 |
| 2026-01-24 | 0.147858 |
| 2026-01-25 | 0.148604 |
| 2026-01-26 | 0.148654 |
| 2026-01-27 | 0.147955 |
| 2026-01-28 | 0.147271 |
| 2026-01-29 | 0.147598 |
| 2026-01-30 | 0.147374 |
| 2026-01-31 | 0.147563 |
| 2026-02-01 | 0.147763 |
| 2026-02-02 | 0.146806 |
| 2026-02-03 | 0.147651 |
| 2026-02-04 | 0.148152 |
| 2026-02-05 | 0.148044 |
| 2026-02-06 | 0.147542 |
| 2026-02-07 | 0.147024 |
| 2026-02-08 | 0.14738 |
| 2026-02-09 | 0.146994 |
| 2026-02-10 | 0.147165 |
| 2026-02-11 | 0.146728 |
| 2026-02-13 | 0.145263 |
| 2026-02-14 | 0.145057 |
| 2026-02-15 | 0.145332 |
| 2026-02-16 | 0.145501 |
| 2026-02-17 | 0.14484 |
| 2026-02-18 | 0.145113 |
| 2026-02-19 | 0.145206 |
| 2026-02-20 | 0.145572 |
| 2026-02-21 | 0.144756 |
| 2026-02-22 | 0.146079 |
| 2026-02-23 | 0.143899 |
| 2026-02-24 | 0.144399 |
| 2026-02-25 | 0.143982 |
| 2026-02-26 | 0.144132 |
| 2026-02-27 | 0.143748 |
| 2026-02-28 | 0.144498 |
| 2026-03-01 | 0.144741 |
| 2026-03-02 | 0.145245 |
| 2026-03-03 | 0.146495 |
| 2026-03-04 | 0.14615 |
| 2026-03-05 | 0.146359 |
| 2026-03-06 | 0.148492 |
| 2026-03-07 | 0.147275 |
| 2026-03-08 | 0.147781 |
| 2026-03-09 | 0.14869 |
| 2026-03-10 | 0.147424 |
| 2026-03-11 | 0.147947 |
| 2026-03-12 | 0.148277 |
| 2026-03-13 | 0.149254 |
| 2026-03-14 | 0.149001 |
| 2026-03-15 | 0.149694 |
| 2026-03-16 | 0.148988 |
| 2026-03-17 | 0.148802 |
| 2026-03-18 | 0.149585 |
| 2026-03-19 | 0.150257 |
| 2026-03-20 | 0.149275 |
| 2026-03-21 | 0.149924 |
| 2026-03-22 | 0.150223 |
| 2026-03-23 | 0.148778 |
| 2026-03-24 | 0.150971 |
| 2026-03-25 | 0.149838 |
| 2026-03-26 | 0.15068 |
| 2026-03-27 | 0.151209 |
| 2026-03-29 | 0.151805 |
| 2026-03-30 | 0.151258 |
| 2026-03-31 | 0.151832 |
| 2026-04-01 | 0.150573 |
| 2026-04-02 | 0.15179 |
| 2026-04-03 | 0.151596 |
| 2026-04-04 | 0.15148 |
| 2026-04-05 | 0.151325 |
| 2026-04-06 | 0.152488 |
| 2026-04-07 | 0.151189 |
| 2026-04-08 | 0.148105 |
| 2026-05-12 | 0.153838 |
| 2026-05-14 | 0.15382 |
| 2026-05-16 | 0.154074 |
| 2026-05-17 | 0.154243 |
| 2026-05-19 | 0.15437 |
| 2026-05-20 | 0.15428 |
| 2026-05-21 | 0.154091 |
| 2026-05-23 | 0.154179 |
| 2026-05-24 | 0.154625 |
| 2026-05-25 | 0.153897 |
| 2026-05-26 | 0.154038 |
| 2026-05-27 | 0.153839 |
| 2026-05-28 | 0.153676 |
| 2026-05-29 | 0.154212 |
| 2026-05-30 | 0.153925 |
| 2026-05-31 | 0.154346 |
| 2026-06-01 | 0.154333 |
| 2026-06-02 | 0.15423 |
| 2026-06-03 | 0.15446 |
| 2026-06-04 | 0.153846 |
| 2026-06-05 | 0.154799 |
| 2026-06-06 | 0.154212 |
| 2026-06-09 | 0.152947 |
| 2026-06-10 | 0.152601 |
| 2026-06-11 | 0.153047 |
| 2026-06-12 | 0.15213 |
| 2026-06-13 | 0.15208 |
| 2026-06-14 | 0.152358 |
| 2026-06-15 | 0.150964 |
| 2026-06-16 | 0.1507 |
| 2026-06-17 | 0.151485 |
| 2026-06-18 | 0.151471 |
| 2026-06-19 | 0.152259 |
| 2026-06-20 | 0.151999 |
| 2026-06-21 | 0.152169 |
| 2026-06-22 | 0.152945 |
| 2026-06-23 | 0.152386 |
| 2026-06-24 | 0.153636 |
| 2026-06-25 | 0.153312 |
| 2026-06-26 | 0.15419 |
| 2026-06-27 | 0.153442 |
| 2026-06-28 | 0.153721 |
| 2026-06-29 | 0.153706 |
| 2026-06-30 | 0.153908 |
| 2026-07-01 | 0.154411 |
| 2026-07-03 | 0.153438 |
| 2026-07-04 | 0.153142 |
| 2026-07-05 | 0.154147 |
| 2026-07-06 | 0.154046 |
| 2026-07-07 | 0.154194 |
| 2026-07-08 | 0.153324 |
| 2026-07-09 | 0.154542 |
| 2026-07-10 | 0.154445 |
| 2026-07-11 | 0.154419 |
| 2026-07-12 | 0.154467 |
| 2026-07-13 | 0.153955 |
| 2026-07-14 | 0.153958 |
| 2026-07-15 | 0.154571 |
| 2026-07-16 | 0.154946 |
| 2026-07-17 | 0.154151 |
| 2026-07-18 | 0.15479 |
| 2026-07-19 | 0.154742 |
| 2026-07-20 | 0.154763 |
| 2026-07-21 | 0.154349 |
| 2026-07-22 | 0.154176 |
| 2026-07-23 | 0.153925 |
| 2026-07-24 | 0.153936 |
| 2026-07-25 | 0.153771 |
| 2026-07-26 | 0.154335 |
| 2026-07-27 | 0.154706 |
| 2026-07-28 | 0.15453 |
| 2026-07-29 | 0.15313 |
| 2026-07-30 | 0.153513 |
| 2026-07-31 | 0.15274 |
| 2026-08-01 | 0.152852 |
| 2026-08-02 | 0.152673 |
| 2026-08-03 | 0.152116 |
| 2026-08-04 | 0.151957 |
| 2026-08-05 | 0.15149 |
| 2026-08-06 | 0.151698 |
| 2026-08-07 | 0.151543 |
| 2026-08-08 | 0.15163 |
| 2026-08-09 | 0.15219 |
| 2026-08-10 | 0.151523 |
| 2026-08-11 | 0.152411 |
| 2026-08-12 | 0.153009 |
| 2026-08-13 | 0.153227 |
| 2026-08-14 | 0.152961 |
| 2026-08-15 | 0.153122 |
| 2026-08-16 | 0.153145 |
| 2026-08-17 | 0.153482 |
| 2026-08-18 | 0.153957 |
| 2026-08-20 | 0.154984 |
| 2026-08-21 | 0.154426 |
| 2026-08-22 | 0.153889 |
| 2026-08-23 | 0.154477 |
| 2026-08-24 | 0.153761 |
| 2026-08-25 | 0.153484 |
| 2026-08-26 | 0.153894 |
| 2026-08-27 | 0.153933 |
| 2026-08-28 | 0.155169 |
| 2026-08-29 | 0.155327 |
| 2026-08-30 | 0.155374 |
| 2026-08-31 | 0.155442 |
| 2026-09-01 | 0.156277 |
| 2026-09-02 | 0.156074 |
| 2026-09-03 | 0.156393 |
| 2026-09-04 | 0.156724 |
| 2026-09-05 | 0.155933 |
| 2026-09-06 | 0.155814 |
| 2026-09-07 | 0.155681 |
| 2026-09-08 | 0.155631 |
| 2026-09-09 | 0.155289 |
| 2026-09-10 | 0.156387 |
| 2026-09-11 | 0.156335 |
| 2026-09-12 | 0.156455 |
| 2026-09-13 | 0.156128 |
| 2026-09-14 | 0.157247 |
| 2026-09-15 | 0.157026 |
| 2026-09-16 | 0.156824 |
| 2026-09-17 | 0.156109 |
| 2026-09-19 | 0.157053 |
| 2026-09-20 | 0.156851 |
| 2026-09-21 | 0.156788 |
| 2026-09-22 | 0.15574 |
| 2026-09-23 | 0.155977 |
| 2026-09-24 | 0.156194 |
| 2026-09-25 | 0.156084 |
| 2026-09-26 | 0.155319 |
| 2026-09-27 | 0.155863 |
| 2026-09-28 | 0.155373 |
| 2026-09-30 | 0.156186 |
| 2026-10-02 | 0.155941 |
| 2026-10-03 | 0.155973 |
| 2026-10-05 | 0.156057 |
| 2026-10-06 | 0.156705 |
| 2026-10-07 | 0.156965 |
| 2026-10-08 | 0.157434 |
| 2026-10-09 | 0.157843 |
| 2026-10-10 | 0.157102 |
| 2026-10-11 | 0.156625 |
| 2026-10-12 | 0.157146 |
| 2026-10-13 | 0.155327 |
| 2026-10-14 | 0.155639 |
| 2026-10-15 | 0.156672 |
| 2026-10-16 | 0.157172 |
| 2026-10-17 | 0.157564 |
| 2026-10-18 | 0.157274 |
| 2026-10-19 | 0.157144 |
| 2026-10-20 | 0.157621 |
| 2026-10-21 | 0.157864 |
| 2026-10-22 | 0.158336 |
| 2026-10-23 | 0.159156 |
| 2026-10-24 | 0.159239 |
| 2026-10-25 | 0.158938 |
| 2026-10-26 | 0.160383 |
| 2026-10-27 | 0.15927 |
| 2026-10-28 | 0.159089 |
| 2026-10-29 | 0.157919 |
| 2026-10-30 | 0.157558 |
| 2026-10-31 | 0.15837 |
High
0.16038
Low
0.13927
Average
0.14766
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/PHP API questions
How do I get the MRO/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/PHP rate in rates.PHP.
How far back does MRO/PHP historical data go?
Daily MRO/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.