MRO to PGK exchange rate API
Ouguiya to Kina · quoted 2026-10-16
0.01112
▲ +14.04% over 2Y
1 MRO = 0.01112 PGK · 1 PGK = 89.9038 MRO · Get this rate via the API
1 MRO buys 0.01112 PGK as of 2026-10-16, so 1 PGK buys 89.9038 MRO. Over the last 2 years, MRO/PGK traded between 0.009521 and 0.01129, averaged 0.01041 and rose 14.04%. The API holds daily MRO/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.009754 |
| 2024-10-17 | 0.009724 |
| 2024-10-18 | 0.009733 |
| 2024-10-19 | 0.009899 |
| 2024-10-20 | 0.009785 |
| 2024-10-21 | 0.009751 |
| 2024-10-22 | 0.009796 |
| 2024-10-23 | 0.009697 |
| 2024-10-24 | 0.009933 |
| 2024-10-25 | 0.009704 |
| 2024-10-26 | 0.009915 |
| 2024-10-27 | 0.009521 |
| 2024-10-28 | 0.009808 |
| 2024-10-29 | 0.009844 |
| 2024-10-30 | 0.009804 |
| 2024-10-31 | 0.009675 |
| 2024-11-01 | 0.009787 |
| 2024-11-02 | 0.009955 |
| 2024-11-03 | 0.009629 |
| 2024-11-04 | 0.009727 |
| 2024-11-05 | 0.009752 |
| 2024-11-06 | 0.009714 |
| 2024-11-07 | 0.009667 |
| 2024-11-08 | 0.009832 |
| 2024-11-09 | 0.010018 |
| 2024-11-10 | 0.00967 |
| 2024-11-11 | 0.009927 |
| 2024-11-12 | 0.009728 |
| 2024-11-13 | 0.009702 |
| 2024-11-14 | 0.009702 |
| 2024-11-15 | 0.009759 |
| 2024-11-16 | 0.009946 |
| 2024-11-17 | 0.00961 |
| 2024-11-18 | 0.009579 |
| 2024-11-19 | 0.009749 |
| 2024-11-20 | 0.009745 |
| 2024-11-21 | 0.009787 |
| 2024-11-22 | 0.009774 |
| 2024-11-23 | 0.010012 |
| 2024-11-24 | 0.009748 |
| 2024-11-25 | 0.009715 |
| 2024-11-26 | 0.009705 |
| 2024-11-27 | 0.009666 |
| 2024-11-28 | 0.009711 |
| 2024-11-29 | 0.009705 |
| 2024-11-30 | 0.010059 |
| 2024-12-01 | 0.009673 |
| 2024-12-02 | 0.009663 |
| 2024-12-03 | 0.009754 |
| 2024-12-04 | 0.009609 |
| 2024-12-05 | 0.00968 |
| 2024-12-06 | 0.009687 |
| 2024-12-07 | 0.009994 |
| 2024-12-08 | 0.009604 |
| 2024-12-09 | 0.009666 |
| 2024-12-10 | 0.009734 |
| 2024-12-11 | 0.009769 |
| 2024-12-12 | 0.009853 |
| 2024-12-13 | 0.009854 |
| 2024-12-14 | 0.010032 |
| 2024-12-15 | 0.009672 |
| 2024-12-16 | 0.009785 |
| 2024-12-17 | 0.009824 |
| 2024-12-18 | 0.009835 |
| 2024-12-19 | 0.009798 |
| 2024-12-20 | 0.00977 |
| 2024-12-21 | 0.010084 |
| 2024-12-22 | 0.009592 |
| 2024-12-23 | 0.009835 |
| 2024-12-24 | 0.009907 |
| 2024-12-25 | 0.010016 |
| 2024-12-26 | 0.009865 |
| 2024-12-27 | 0.009832 |
| 2024-12-28 | 0.010164 |
| 2024-12-29 | 0.009841 |
| 2024-12-30 | 0.009939 |
| 2024-12-31 | 0.009818 |
| 2025-01-01 | 0.009749 |
| 2025-01-02 | 0.009864 |
| 2025-01-03 | 0.009697 |
| 2025-01-04 | 0.010108 |
| 2025-01-05 | 0.009891 |
| 2025-01-06 | 0.00982 |
| 2025-01-07 | 0.009914 |
| 2025-01-08 | 0.00978 |
| 2025-01-09 | 0.009865 |
| 2025-01-10 | 0.009851 |
| 2025-01-11 | 0.010062 |
| 2025-01-12 | 0.009876 |
| 2025-01-13 | 0.009841 |
| 2025-01-14 | 0.009867 |
| 2025-01-15 | 0.009855 |
| 2025-01-16 | 0.009823 |
| 2025-01-17 | 0.00988 |
| 2025-01-18 | 0.010187 |
| 2025-01-19 | 0.009736 |
| 2025-01-20 | 0.00975 |
| 2025-01-21 | 0.009787 |
| 2025-01-22 | 0.009914 |
| 2025-01-23 | 0.009631 |
| 2025-01-24 | 0.009792 |
| 2025-01-25 | 0.010038 |
| 2025-01-26 | 0.009917 |
| 2025-01-27 | 0.009925 |
| 2025-01-28 | 0.01001 |
| 2025-01-29 | 0.009748 |
| 2025-01-30 | 0.009858 |
| 2025-01-31 | 0.009736 |
| 2025-02-01 | 0.010036 |
| 2025-02-02 | 0.009697 |
| 2025-02-03 | 0.009655 |
| 2025-02-04 | 0.009772 |
| 2025-02-05 | 0.009575 |
| 2025-02-06 | 0.009959 |
| 2025-02-07 | 0.009715 |
| 2025-02-08 | 0.010053 |
| 2025-02-09 | 0.009888 |
| 2025-02-10 | 0.009949 |
| 2025-02-11 | 0.009816 |
| 2025-02-12 | 0.009705 |
| 2025-02-13 | 0.00977 |
| 2025-02-14 | 0.009863 |
| 2025-02-15 | 0.010013 |
| 2025-02-16 | 0.009894 |
| 2025-02-17 | 0.009882 |
| 2025-02-18 | 0.009952 |
| 2025-02-19 | 0.009736 |
| 2025-02-20 | 0.009777 |
| 2025-02-21 | 0.010055 |
| 2025-02-22 | 0.010056 |
| 2025-02-23 | 0.009859 |
| 2025-02-24 | 0.009901 |
| 2025-02-25 | 0.009813 |
| 2025-02-27 | 0.009789 |
| 2025-02-28 | 0.009847 |
| 2025-03-01 | 0.010031 |
| 2025-03-02 | 0.009927 |
| 2025-03-03 | 0.009899 |
| 2025-03-04 | 0.009885 |
| 2025-03-05 | 0.01005 |
| 2025-03-06 | 0.010031 |
| 2025-03-07 | 0.010104 |
| 2025-03-08 | 0.010197 |
| 2025-03-10 | 0.010122 |
| 2025-03-11 | 0.010154 |
| 2025-03-12 | 0.009729 |
| 2025-03-13 | 0.009921 |
| 2025-03-14 | 0.010255 |
| 2025-03-15 | 0.010209 |
| 2025-03-17 | 0.010165 |
| 2025-03-18 | 0.009826 |
| 2025-03-19 | 0.009776 |
| 2025-03-20 | 0.009857 |
| 2025-03-21 | 0.010069 |
| 2025-03-22 | 0.01026 |
| 2025-03-25 | 0.010024 |
| 2025-03-26 | 0.009977 |
| 2025-03-27 | 0.010054 |
| 2025-03-28 | 0.010059 |
| 2025-03-29 | 0.010271 |
| 2025-03-30 | 0.009897 |
| 2025-04-01 | 0.009971 |
| 2025-04-02 | 0.009912 |
| 2025-04-03 | 0.00985 |
| 2025-04-04 | 0.009997 |
| 2025-04-05 | 0.010307 |
| 2025-04-06 | 0.010012 |
| 2025-04-07 | 0.009855 |
| 2025-04-08 | 0.010181 |
| 2025-04-09 | 0.01002 |
| 2025-04-10 | 0.009772 |
| 2025-04-11 | 0.010215 |
| 2025-04-12 | 0.010389 |
| 2025-04-13 | 0.01015 |
| 2025-04-14 | 0.01017 |
| 2025-04-15 | 0.01006 |
| 2025-04-16 | 0.010102 |
| 2025-04-17 | 0.010106 |
| 2025-04-18 | 0.010132 |
| 2025-04-19 | 0.01031 |
| 2025-04-20 | 0.010195 |
| 2025-04-21 | 0.010092 |
| 2025-04-22 | 0.00995 |
| 2025-04-23 | 0.009812 |
| 2025-04-24 | 0.010046 |
| 2025-04-25 | 0.010077 |
| 2025-04-26 | 0.010262 |
| 2025-04-27 | 0.010139 |
| 2025-04-28 | 0.010167 |
| 2025-04-29 | 0.010004 |
| 2025-04-30 | 0.009827 |
| 2025-05-01 | 0.010002 |
| 2025-05-02 | 0.009952 |
| 2025-05-03 | 0.010228 |
| 2025-05-04 | 0.01 |
| 2025-05-05 | 0.009949 |
| 2025-05-06 | 0.010018 |
| 2025-05-08 | 0.010088 |
| 2025-05-09 | 0.010163 |
| 2025-05-10 | 0.010301 |
| 2025-05-11 | 0.010238 |
| 2025-05-12 | 0.010187 |
| 2025-05-13 | 0.010009 |
| 2025-05-14 | 0.010123 |
| 2025-05-15 | 0.009915 |
| 2025-05-17 | 0.01028 |
| 2025-05-18 | 0.009918 |
| 2025-05-19 | 0.009956 |
| 2025-05-20 | 0.009898 |
| 2025-05-21 | 0.009906 |
| 2025-05-22 | 0.009853 |
| 2025-05-23 | 0.009912 |
| 2025-05-24 | 0.010316 |
| 2025-05-25 | 0.010127 |
| 2025-05-26 | 0.010063 |
| 2025-05-27 | 0.01018 |
| 2025-05-28 | 0.01025 |
| 2025-05-29 | 0.010083 |
| 2025-05-30 | 0.010172 |
| 2025-05-31 | 0.010366 |
| 2025-06-01 | 0.010156 |
| 2025-06-02 | 0.010141 |
| 2025-06-03 | 0.010124 |
| 2025-06-04 | 0.010286 |
| 2025-06-05 | 0.010237 |
| 2025-06-06 | 0.009789 |
| 2025-06-07 | 0.010335 |
| 2025-06-08 | 0.009965 |
| 2025-06-09 | 0.009948 |
| 2025-06-10 | 0.010079 |
| 2025-06-11 | 0.009958 |
| 2025-06-12 | 0.010266 |
| 2025-06-13 | 0.010294 |
| 2025-06-14 | 0.010391 |
| 2025-06-15 | 0.010008 |
| 2025-06-16 | 0.009872 |
| 2025-06-17 | 0.009915 |
| 2025-06-18 | 0.009922 |
| 2025-06-19 | 0.010181 |
| 2025-06-20 | 0.010233 |
| 2025-06-21 | 0.01022 |
| 2025-06-22 | 0.010031 |
| 2025-06-23 | 0.010101 |
| 2025-06-24 | 0.010146 |
| 2025-06-25 | 0.010147 |
| 2025-06-26 | 0.010091 |
| 2025-06-27 | 0.010059 |
| 2025-06-28 | 0.010186 |
| 2025-06-29 | 0.010119 |
| 2025-06-30 | 0.010031 |
| 2025-07-01 | 0.010011 |
| 2025-07-02 | 0.009916 |
| 2025-07-03 | 0.009931 |
| 2025-07-04 | 0.009965 |
| 2025-07-05 | 0.010207 |
| 2025-07-06 | 0.010073 |
| 2025-07-07 | 0.010107 |
| 2025-07-08 | 0.010324 |
| 2025-07-09 | 0.010248 |
| 2025-07-10 | 0.010182 |
| 2025-07-11 | 0.009892 |
| 2025-07-12 | 0.01037 |
| 2025-07-13 | 0.010106 |
| 2025-07-14 | 0.010056 |
| 2025-07-15 | 0.010133 |
| 2025-07-16 | 0.010129 |
| 2025-07-17 | 0.010208 |
| 2025-07-18 | 0.010108 |
| 2025-07-19 | 0.010212 |
| 2025-07-20 | 0.010157 |
| 2025-07-21 | 0.010231 |
| 2025-07-22 | 0.010021 |
| 2025-07-23 | 0.009946 |
| 2025-07-24 | 0.009985 |
| 2025-07-25 | 0.00997 |
| 2025-07-26 | 0.010206 |
| 2025-07-27 | 0.010045 |
| 2025-07-28 | 0.01017 |
| 2025-07-29 | 0.010157 |
| 2025-07-30 | 0.009965 |
| 2025-07-31 | 0.010169 |
| 2025-08-01 | 0.010241 |
| 2025-08-02 | 0.010347 |
| 2025-08-03 | 0.009999 |
| 2025-08-04 | 0.010044 |
| 2025-08-05 | 0.010044 |
| 2025-08-06 | 0.009995 |
| 2025-08-07 | 0.010269 |
| 2025-08-08 | 0.010105 |
| 2025-08-09 | 0.010351 |
| 2025-08-10 | 0.009992 |
| 2025-08-11 | 0.010067 |
| 2025-08-12 | 0.009799 |
| 2025-08-13 | 0.009981 |
| 2025-08-14 | 0.00982 |
| 2025-08-15 | 0.009894 |
| 2025-08-16 | 0.010322 |
| 2025-08-17 | 0.010092 |
| 2025-08-18 | 0.010266 |
| 2025-08-19 | 0.010284 |
| 2025-08-20 | 0.010173 |
| 2025-08-21 | 0.010245 |
| 2025-08-22 | 0.010355 |
| 2025-08-23 | 0.010575 |
| 2025-08-24 | 0.010496 |
| 2025-08-25 | 0.010293 |
| 2025-08-26 | 0.010144 |
| 2025-08-27 | 0.010277 |
| 2025-08-28 | 0.00998 |
| 2025-08-29 | 0.010162 |
| 2025-08-30 | 0.010377 |
| 2025-08-31 | 0.010115 |
| 2025-09-01 | 0.010093 |
| 2025-09-02 | 0.009938 |
| 2025-09-03 | 0.010198 |
| 2025-09-04 | 0.010263 |
| 2025-09-05 | 0.010172 |
| 2025-09-06 | 0.01042 |
| 2025-09-07 | 0.010301 |
| 2025-09-08 | 0.01051 |
| 2025-09-09 | 0.010401 |
| 2025-09-10 | 0.010285 |
| 2025-09-11 | 0.010409 |
| 2025-09-13 | 0.010318 |
| 2025-09-14 | 0.010306 |
| 2025-09-15 | 0.010326 |
| 2025-09-16 | 0.010356 |
| 2025-09-17 | 0.010194 |
| 2025-09-18 | 0.01052 |
| 2025-09-19 | 0.01049 |
| 2025-09-20 | 0.010372 |
| 2025-09-21 | 0.01029 |
| 2025-09-22 | 0.010295 |
| 2025-09-23 | 0.010381 |
| 2025-09-24 | 0.010386 |
| 2025-09-25 | 0.010363 |
| 2025-09-26 | 0.010494 |
| 2025-09-27 | 0.010411 |
| 2025-09-28 | 0.010355 |
| 2025-09-29 | 0.010447 |
| 2025-09-30 | 0.010336 |
| 2025-10-01 | 0.010398 |
| 2025-10-02 | 0.01048 |
| 2025-10-03 | 0.010495 |
| 2025-10-04 | 0.010557 |
| 2025-10-05 | 0.010517 |
| 2025-10-06 | 0.010441 |
| 2025-10-07 | 0.010406 |
| 2025-10-08 | 0.010461 |
| 2025-10-09 | 0.010427 |
| 2025-10-10 | 0.010448 |
| 2025-10-11 | 0.010552 |
| 2025-10-12 | 0.010392 |
| 2025-10-13 | 0.010532 |
| 2025-10-14 | 0.010499 |
| 2025-10-15 | 0.010507 |
| 2025-10-16 | 0.010494 |
| 2025-10-17 | 0.010505 |
| 2025-10-18 | 0.010494 |
| 2025-10-19 | 0.010454 |
| 2025-10-20 | 0.010503 |
| 2025-10-21 | 0.01033 |
| 2025-10-22 | 0.010421 |
| 2025-10-23 | 0.01037 |
| 2025-10-24 | 0.010423 |
| 2025-10-25 | 0.010465 |
| 2025-10-26 | 0.010507 |
| 2025-10-27 | 0.010459 |
| 2025-10-28 | 0.010433 |
| 2025-10-29 | 0.010467 |
| 2025-10-30 | 0.010453 |
| 2025-10-31 | 0.010483 |
| 2025-11-01 | 0.010614 |
| 2025-11-02 | 0.010547 |
| 2025-11-03 | 0.010396 |
| 2025-11-04 | 0.010469 |
| 2025-11-05 | 0.010537 |
| 2025-11-06 | 0.010604 |
| 2025-11-07 | 0.01067 |
| 2025-11-08 | 0.01076 |
| 2025-11-09 | 0.010678 |
| 2025-11-10 | 0.010737 |
| 2025-11-11 | 0.010648 |
| 2025-11-12 | 0.010643 |
| 2025-11-13 | 0.01061 |
| 2025-11-14 | 0.010544 |
| 2025-11-15 | 0.010594 |
| 2025-11-16 | 0.010704 |
| 2025-11-17 | 0.010657 |
| 2025-11-18 | 0.010651 |
| 2025-11-19 | 0.01062 |
| 2025-11-20 | 0.010637 |
| 2025-11-21 | 0.01063 |
| 2025-11-22 | 0.010608 |
| 2025-11-23 | 0.010615 |
| 2025-11-24 | 0.010617 |
| 2025-11-25 | 0.010643 |
| 2025-11-26 | 0.010688 |
| 2025-11-27 | 0.010703 |
| 2025-11-28 | 0.010665 |
| 2025-11-29 | 0.010666 |
| 2025-11-30 | 0.010685 |
| 2025-12-01 | 0.010733 |
| 2025-12-02 | 0.010738 |
| 2025-12-03 | 0.01079 |
| 2025-12-04 | 0.010735 |
| 2025-12-05 | 0.01065 |
| 2025-12-06 | 0.010659 |
| 2025-12-07 | 0.010709 |
| 2025-12-08 | 0.010636 |
| 2025-12-09 | 0.010645 |
| 2025-12-11 | 0.010719 |
| 2025-12-12 | 0.010668 |
| 2025-12-13 | 0.010698 |
| 2025-12-14 | 0.010663 |
| 2025-12-15 | 0.010657 |
| 2025-12-16 | 0.010688 |
| 2025-12-17 | 0.010712 |
| 2025-12-18 | 0.010711 |
| 2025-12-19 | 0.010651 |
| 2025-12-20 | 0.010684 |
| 2025-12-21 | 0.010704 |
| 2025-12-22 | 0.010649 |
| 2025-12-23 | 0.010721 |
| 2025-12-24 | 0.010741 |
| 2025-12-25 | 0.01082 |
| 2025-12-26 | 0.010903 |
| 2025-12-27 | 0.010907 |
| 2025-12-28 | 0.010745 |
| 2025-12-29 | 0.010893 |
| 2025-12-30 | 0.010755 |
| 2025-12-31 | 0.010728 |
| 2026-01-01 | 0.010717 |
| 2026-01-02 | 0.010761 |
| 2026-01-03 | 0.010716 |
| 2026-01-04 | 0.010678 |
| 2026-01-05 | 0.010683 |
| 2026-01-06 | 0.010704 |
| 2026-01-07 | 0.010773 |
| 2026-01-08 | 0.010747 |
| 2026-01-09 | 0.010748 |
| 2026-01-10 | 0.010687 |
| 2026-01-11 | 0.010688 |
| 2026-01-12 | 0.010734 |
| 2026-01-13 | 0.010732 |
| 2026-01-14 | 0.0107 |
| 2026-01-15 | 0.0107 |
| 2026-01-16 | 0.010713 |
| 2026-01-17 | 0.010624 |
| 2026-01-18 | 0.010678 |
| 2026-01-19 | 0.010663 |
| 2026-01-20 | 0.010708 |
| 2026-01-21 | 0.010691 |
| 2026-01-22 | 0.010694 |
| 2026-01-23 | 0.010697 |
| 2026-01-24 | 0.0107 |
| 2026-01-25 | 0.010711 |
| 2026-01-26 | 0.010752 |
| 2026-01-27 | 0.010714 |
| 2026-01-28 | 0.010714 |
| 2026-01-29 | 0.010702 |
| 2026-01-30 | 0.010711 |
| 2026-01-31 | 0.010638 |
| 2026-02-01 | 0.010685 |
| 2026-02-02 | 0.010706 |
| 2026-02-03 | 0.010726 |
| 2026-02-04 | 0.010735 |
| 2026-02-05 | 0.01078 |
| 2026-02-06 | 0.010811 |
| 2026-02-07 | 0.010722 |
| 2026-02-08 | 0.01074 |
| 2026-02-09 | 0.010755 |
| 2026-02-10 | 0.010775 |
| 2026-02-11 | 0.010754 |
| 2026-02-13 | 0.010767 |
| 2026-02-14 | 0.010754 |
| 2026-02-15 | 0.010729 |
| 2026-02-16 | 0.01078 |
| 2026-02-17 | 0.010756 |
| 2026-02-18 | 0.010767 |
| 2026-02-19 | 0.010742 |
| 2026-02-20 | 0.010758 |
| 2026-02-21 | 0.010781 |
| 2026-02-22 | 0.010799 |
| 2026-02-23 | 0.010738 |
| 2026-02-24 | 0.010741 |
| 2026-02-25 | 0.010744 |
| 2026-02-26 | 0.010743 |
| 2026-02-27 | 0.010719 |
| 2026-02-28 | 0.01072 |
| 2026-03-01 | 0.010744 |
| 2026-03-02 | 0.010817 |
| 2026-03-03 | 0.010769 |
| 2026-03-04 | 0.010749 |
| 2026-03-05 | 0.010736 |
| 2026-03-06 | 0.010772 |
| 2026-03-07 | 0.010727 |
| 2026-03-08 | 0.01074 |
| 2026-03-09 | 0.010772 |
| 2026-03-10 | 0.010753 |
| 2026-03-11 | 0.010745 |
| 2026-03-12 | 0.010749 |
| 2026-03-13 | 0.010851 |
| 2026-03-14 | 0.01072 |
| 2026-03-15 | 0.010765 |
| 2026-03-16 | 0.010795 |
| 2026-03-17 | 0.010756 |
| 2026-03-18 | 0.01074 |
| 2026-03-19 | 0.01077 |
| 2026-03-20 | 0.01071 |
| 2026-03-21 | 0.010728 |
| 2026-03-22 | 0.010785 |
| 2026-03-23 | 0.010743 |
| 2026-03-24 | 0.010807 |
| 2026-03-25 | 0.010751 |
| 2026-03-26 | 0.010782 |
| 2026-03-27 | 0.010748 |
| 2026-03-29 | 0.010782 |
| 2026-03-30 | 0.010749 |
| 2026-03-31 | 0.010815 |
| 2026-04-01 | 0.010808 |
| 2026-04-02 | 0.0108 |
| 2026-04-03 | 0.010828 |
| 2026-04-04 | 0.010822 |
| 2026-04-05 | 0.010813 |
| 2026-04-06 | 0.010865 |
| 2026-04-07 | 0.010861 |
| 2026-04-08 | 0.010786 |
| 2026-05-12 | 0.010916 |
| 2026-05-14 | 0.010822 |
| 2026-05-16 | 0.010921 |
| 2026-05-17 | 0.010877 |
| 2026-05-19 | 0.010908 |
| 2026-05-20 | 0.010916 |
| 2026-05-21 | 0.010901 |
| 2026-05-23 | 0.010862 |
| 2026-05-24 | 0.01089 |
| 2026-05-25 | 0.010969 |
| 2026-05-26 | 0.01091 |
| 2026-05-27 | 0.010898 |
| 2026-05-28 | 0.010866 |
| 2026-05-29 | 0.010914 |
| 2026-05-30 | 0.010895 |
| 2026-05-31 | 0.010907 |
| 2026-06-01 | 0.01092 |
| 2026-06-02 | 0.010917 |
| 2026-06-03 | 0.010902 |
| 2026-06-04 | 0.010935 |
| 2026-06-05 | 0.011038 |
| 2026-06-06 | 0.010912 |
| 2026-06-09 | 0.010906 |
| 2026-06-10 | 0.01091 |
| 2026-06-11 | 0.010936 |
| 2026-06-12 | 0.010957 |
| 2026-06-13 | 0.010869 |
| 2026-06-14 | 0.01087 |
| 2026-06-15 | 0.010941 |
| 2026-06-16 | 0.010912 |
| 2026-06-17 | 0.010951 |
| 2026-06-18 | 0.010955 |
| 2026-06-19 | 0.010973 |
| 2026-06-20 | 0.010945 |
| 2026-06-21 | 0.01094 |
| 2026-06-22 | 0.01098 |
| 2026-06-23 | 0.01092 |
| 2026-06-24 | 0.010967 |
| 2026-06-25 | 0.011011 |
| 2026-06-26 | 0.01106 |
| 2026-06-27 | 0.01101 |
| 2026-06-28 | 0.010981 |
| 2026-06-29 | 0.011058 |
| 2026-06-30 | 0.011041 |
| 2026-07-01 | 0.011024 |
| 2026-07-03 | 0.010985 |
| 2026-07-04 | 0.010965 |
| 2026-07-05 | 0.011048 |
| 2026-07-06 | 0.011045 |
| 2026-07-07 | 0.01102 |
| 2026-07-08 | 0.010936 |
| 2026-07-09 | 0.011026 |
| 2026-07-10 | 0.011109 |
| 2026-07-11 | 0.011067 |
| 2026-07-12 | 0.011023 |
| 2026-07-13 | 0.011042 |
| 2026-07-14 | 0.010987 |
| 2026-07-15 | 0.011028 |
| 2026-07-16 | 0.011123 |
| 2026-07-17 | 0.011103 |
| 2026-07-18 | 0.011139 |
| 2026-07-19 | 0.011041 |
| 2026-07-20 | 0.011084 |
| 2026-07-21 | 0.011035 |
| 2026-07-22 | 0.011025 |
| 2026-07-23 | 0.011096 |
| 2026-07-24 | 0.010989 |
| 2026-07-25 | 0.010993 |
| 2026-07-26 | 0.010998 |
| 2026-07-27 | 0.011103 |
| 2026-07-28 | 0.011077 |
| 2026-07-29 | 0.011066 |
| 2026-07-30 | 0.011057 |
| 2026-07-31 | 0.011083 |
| 2026-08-01 | 0.011025 |
| 2026-08-02 | 0.010992 |
| 2026-08-03 | 0.01108 |
| 2026-08-04 | 0.010967 |
| 2026-08-05 | 0.010996 |
| 2026-08-06 | 0.011012 |
| 2026-08-07 | 0.011126 |
| 2026-08-08 | 0.011049 |
| 2026-08-09 | 0.011039 |
| 2026-08-10 | 0.011003 |
| 2026-08-11 | 0.011052 |
| 2026-08-12 | 0.011125 |
| 2026-08-13 | 0.011066 |
| 2026-08-14 | 0.011115 |
| 2026-08-15 | 0.011192 |
| 2026-08-16 | 0.01091 |
| 2026-08-17 | 0.011155 |
| 2026-08-18 | 0.011024 |
| 2026-08-20 | 0.011272 |
| 2026-08-21 | 0.011231 |
| 2026-08-22 | 0.011037 |
| 2026-08-23 | 0.01096 |
| 2026-08-24 | 0.011052 |
| 2026-08-25 | 0.01107 |
| 2026-08-26 | 0.011057 |
| 2026-08-27 | 0.010975 |
| 2026-08-28 | 0.011036 |
| 2026-08-29 | 0.010852 |
| 2026-08-30 | 0.010917 |
| 2026-08-31 | 0.011224 |
| 2026-09-01 | 0.011077 |
| 2026-09-02 | 0.011036 |
| 2026-09-03 | 0.011151 |
| 2026-09-04 | 0.011251 |
| 2026-09-05 | 0.011208 |
| 2026-09-06 | 0.011189 |
| 2026-09-07 | 0.011105 |
| 2026-09-08 | 0.01108 |
| 2026-09-09 | 0.011019 |
| 2026-09-10 | 0.011258 |
| 2026-09-11 | 0.011132 |
| 2026-09-12 | 0.010855 |
| 2026-09-13 | 0.010939 |
| 2026-09-14 | 0.01117 |
| 2026-09-15 | 0.011171 |
| 2026-09-16 | 0.011166 |
| 2026-09-17 | 0.011121 |
| 2026-09-19 | 0.011097 |
| 2026-09-20 | 0.011005 |
| 2026-09-21 | 0.011084 |
| 2026-09-22 | 0.011018 |
| 2026-09-23 | 0.011119 |
| 2026-09-24 | 0.011049 |
| 2026-09-25 | 0.011149 |
| 2026-09-26 | 0.01088 |
| 2026-09-27 | 0.010999 |
| 2026-09-28 | 0.011184 |
| 2026-09-30 | 0.01119 |
| 2026-10-02 | 0.011126 |
| 2026-10-03 | 0.011025 |
| 2026-10-05 | 0.01115 |
| 2026-10-06 | 0.011184 |
| 2026-10-07 | 0.011208 |
| 2026-10-08 | 0.01121 |
| 2026-10-09 | 0.011281 |
| 2026-10-10 | 0.011193 |
| 2026-10-11 | 0.01104 |
| 2026-10-12 | 0.011294 |
| 2026-10-13 | 0.011178 |
| 2026-10-14 | 0.011171 |
| 2026-10-15 | 0.011192 |
| 2026-10-16 | 0.011123 |
High
0.01129
Low
0.009521
Average
0.01041
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/PGK API questions
How do I get the MRO/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/PGK rate in rates.PGK.
How far back does MRO/PGK historical data go?
Daily MRO/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.