MRO to PEN exchange rate API
Ouguiya to Sol · quoted 2026-10-31
0.008597
▼ +8.79% over 2Y
1 MRO = 0.008597 PEN · 1 PEN = 116.3196 MRO · Get this rate via the API
1 MRO buys 0.008597 PEN as of 2026-10-31, so 1 PEN buys 116.3196 MRO. Over the last 2 years, MRO/PEN traded between 0.008266 and 0.009532, averaged 0.008804 and fell 8.79%. The API holds daily MRO/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.009425 |
| 2024-11-01 | 0.009481 |
| 2024-11-02 | 0.009517 |
| 2024-11-03 | 0.009425 |
| 2024-11-04 | 0.009494 |
| 2024-11-05 | 0.009469 |
| 2024-11-06 | 0.009475 |
| 2024-11-07 | 0.009465 |
| 2024-11-08 | 0.009404 |
| 2024-11-09 | 0.009456 |
| 2024-11-10 | 0.009434 |
| 2024-11-11 | 0.009399 |
| 2024-11-12 | 0.009427 |
| 2024-11-13 | 0.00946 |
| 2024-11-14 | 0.009518 |
| 2024-11-15 | 0.009516 |
| 2024-11-16 | 0.009532 |
| 2024-11-17 | 0.009524 |
| 2024-11-18 | 0.00951 |
| 2024-11-19 | 0.009494 |
| 2024-11-20 | 0.009507 |
| 2024-11-21 | 0.009527 |
| 2024-11-22 | 0.009502 |
| 2024-11-23 | 0.009529 |
| 2024-11-24 | 0.009491 |
| 2024-11-25 | 0.009527 |
| 2024-11-26 | 0.009464 |
| 2024-11-27 | 0.009462 |
| 2024-11-28 | 0.00945 |
| 2024-11-29 | 0.009404 |
| 2024-11-30 | 0.009441 |
| 2024-12-01 | 0.009382 |
| 2024-12-02 | 0.009392 |
| 2024-12-03 | 0.009391 |
| 2024-12-04 | 0.009364 |
| 2024-12-05 | 0.009375 |
| 2024-12-06 | 0.009408 |
| 2024-12-07 | 0.00938 |
| 2024-12-08 | 0.00936 |
| 2024-12-09 | 0.009469 |
| 2024-12-10 | 0.009374 |
| 2024-12-11 | 0.009376 |
| 2024-12-12 | 0.009381 |
| 2024-12-13 | 0.0094 |
| 2024-12-14 | 0.00938 |
| 2024-12-15 | 0.009365 |
| 2024-12-16 | 0.009449 |
| 2024-12-17 | 0.009458 |
| 2024-12-18 | 0.009423 |
| 2024-12-19 | 0.009423 |
| 2024-12-20 | 0.009429 |
| 2024-12-21 | 0.009394 |
| 2024-12-22 | 0.009298 |
| 2024-12-23 | 0.00941 |
| 2024-12-24 | 0.009404 |
| 2024-12-25 | 0.009457 |
| 2024-12-26 | 0.009423 |
| 2024-12-27 | 0.009398 |
| 2024-12-28 | 0.009356 |
| 2024-12-29 | 0.009335 |
| 2024-12-30 | 0.009418 |
| 2024-12-31 | 0.009383 |
| 2025-01-01 | 0.009444 |
| 2025-01-02 | 0.009441 |
| 2025-01-03 | 0.009418 |
| 2025-01-04 | 0.009404 |
| 2025-01-05 | 0.009384 |
| 2025-01-06 | 0.009402 |
| 2025-01-07 | 0.009416 |
| 2025-01-08 | 0.009444 |
| 2025-01-09 | 0.009483 |
| 2025-01-10 | 0.009473 |
| 2025-01-11 | 0.009478 |
| 2025-01-12 | 0.009427 |
| 2025-01-13 | 0.009454 |
| 2025-01-14 | 0.009495 |
| 2025-01-15 | 0.009483 |
| 2025-01-16 | 0.009463 |
| 2025-01-17 | 0.009444 |
| 2025-01-18 | 0.00944 |
| 2025-01-19 | 0.009353 |
| 2025-01-20 | 0.009442 |
| 2025-01-21 | 0.009401 |
| 2025-01-22 | 0.00941 |
| 2025-01-23 | 0.009352 |
| 2025-01-24 | 0.009325 |
| 2025-01-25 | 0.009342 |
| 2025-01-26 | 0.009304 |
| 2025-01-27 | 0.009353 |
| 2025-01-28 | 0.009382 |
| 2025-01-29 | 0.00936 |
| 2025-01-30 | 0.009351 |
| 2025-01-31 | 0.009328 |
| 2025-02-01 | 0.009305 |
| 2025-02-02 | 0.009313 |
| 2025-02-03 | 0.009327 |
| 2025-02-04 | 0.009227 |
| 2025-02-05 | 0.009265 |
| 2025-02-06 | 0.009264 |
| 2025-02-07 | 0.009261 |
| 2025-02-08 | 0.009269 |
| 2025-02-09 | 0.009275 |
| 2025-02-10 | 0.009244 |
| 2025-02-11 | 0.009225 |
| 2025-02-12 | 0.009245 |
| 2025-02-13 | 0.009253 |
| 2025-02-14 | 0.009257 |
| 2025-02-15 | 0.009271 |
| 2025-02-16 | 0.009272 |
| 2025-02-17 | 0.009288 |
| 2025-02-18 | 0.009295 |
| 2025-02-19 | 0.009207 |
| 2025-02-20 | 0.0092 |
| 2025-02-21 | 0.009164 |
| 2025-02-22 | 0.009177 |
| 2025-02-23 | 0.009201 |
| 2025-02-24 | 0.009182 |
| 2025-02-25 | 0.009175 |
| 2025-02-27 | 0.00914 |
| 2025-02-28 | 0.009169 |
| 2025-03-01 | 0.009194 |
| 2025-03-02 | 0.009311 |
| 2025-03-03 | 0.009226 |
| 2025-03-04 | 0.009227 |
| 2025-03-05 | 0.009198 |
| 2025-03-06 | 0.009144 |
| 2025-03-07 | 0.009251 |
| 2025-03-08 | 0.009273 |
| 2025-03-10 | 0.009288 |
| 2025-03-11 | 0.009334 |
| 2025-03-12 | 0.009198 |
| 2025-03-13 | 0.009185 |
| 2025-03-14 | 0.00922 |
| 2025-03-15 | 0.009219 |
| 2025-03-17 | 0.009281 |
| 2025-03-18 | 0.009172 |
| 2025-03-19 | 0.009112 |
| 2025-03-20 | 0.009114 |
| 2025-03-21 | 0.0091 |
| 2025-03-22 | 0.009117 |
| 2025-03-25 | 0.009203 |
| 2025-03-26 | 0.009208 |
| 2025-03-27 | 0.009193 |
| 2025-03-28 | 0.009154 |
| 2025-03-29 | 0.009146 |
| 2025-03-30 | 0.009186 |
| 2025-04-01 | 0.00925 |
| 2025-04-02 | 0.009223 |
| 2025-04-03 | 0.009218 |
| 2025-04-04 | 0.009224 |
| 2025-04-05 | 0.009193 |
| 2025-04-06 | 0.009237 |
| 2025-04-07 | 0.009185 |
| 2025-04-08 | 0.009305 |
| 2025-04-09 | 0.009409 |
| 2025-04-10 | 0.009278 |
| 2025-04-11 | 0.009342 |
| 2025-04-12 | 0.00937 |
| 2025-04-13 | 0.009384 |
| 2025-04-14 | 0.00942 |
| 2025-04-15 | 0.009417 |
| 2025-04-16 | 0.009453 |
| 2025-04-17 | 0.009406 |
| 2025-04-18 | 0.009455 |
| 2025-04-19 | 0.00944 |
| 2025-04-20 | 0.009448 |
| 2025-04-21 | 0.009421 |
| 2025-04-22 | 0.009352 |
| 2025-04-23 | 0.009304 |
| 2025-04-24 | 0.00928 |
| 2025-04-25 | 0.009262 |
| 2025-04-26 | 0.009282 |
| 2025-04-27 | 0.009251 |
| 2025-04-28 | 0.009227 |
| 2025-04-29 | 0.009259 |
| 2025-04-30 | 0.009245 |
| 2025-05-01 | 0.009224 |
| 2025-05-02 | 0.009195 |
| 2025-05-03 | 0.009234 |
| 2025-05-04 | 0.009178 |
| 2025-05-05 | 0.009171 |
| 2025-05-06 | 0.009178 |
| 2025-05-08 | 0.009197 |
| 2025-05-09 | 0.009152 |
| 2025-05-10 | 0.009243 |
| 2025-05-11 | 0.009174 |
| 2025-05-12 | 0.009164 |
| 2025-05-13 | 0.009222 |
| 2025-05-14 | 0.009286 |
| 2025-05-15 | 0.009254 |
| 2025-05-17 | 0.009261 |
| 2025-05-18 | 0.009249 |
| 2025-05-19 | 0.009273 |
| 2025-05-20 | 0.009287 |
| 2025-05-21 | 0.009313 |
| 2025-05-22 | 0.009294 |
| 2025-05-23 | 0.00924 |
| 2025-05-24 | 0.009243 |
| 2025-05-25 | 0.009218 |
| 2025-05-26 | 0.009218 |
| 2025-05-27 | 0.009231 |
| 2025-05-28 | 0.009173 |
| 2025-05-29 | 0.009179 |
| 2025-05-30 | 0.009128 |
| 2025-05-31 | 0.009217 |
| 2025-06-01 | 0.009111 |
| 2025-06-02 | 0.009155 |
| 2025-06-03 | 0.009147 |
| 2025-06-04 | 0.009164 |
| 2025-06-05 | 0.009142 |
| 2025-06-06 | 0.009147 |
| 2025-06-07 | 0.009205 |
| 2025-06-08 | 0.00919 |
| 2025-06-09 | 0.009191 |
| 2025-06-10 | 0.009154 |
| 2025-06-11 | 0.009125 |
| 2025-06-12 | 0.00919 |
| 2025-06-13 | 0.00912 |
| 2025-06-14 | 0.009133 |
| 2025-06-15 | 0.009131 |
| 2025-06-16 | 0.009117 |
| 2025-06-17 | 0.009086 |
| 2025-06-18 | 0.00909 |
| 2025-06-19 | 0.009045 |
| 2025-06-20 | 0.009088 |
| 2025-06-21 | 0.009098 |
| 2025-06-22 | 0.009064 |
| 2025-06-23 | 0.009089 |
| 2025-06-24 | 0.009025 |
| 2025-06-25 | 0.009054 |
| 2025-06-26 | 0.008982 |
| 2025-06-27 | 0.008924 |
| 2025-06-28 | 0.008918 |
| 2025-06-29 | 0.008933 |
| 2025-06-30 | 0.008908 |
| 2025-07-01 | 0.008916 |
| 2025-07-02 | 0.008947 |
| 2025-07-03 | 0.008959 |
| 2025-07-04 | 0.008932 |
| 2025-07-05 | 0.008947 |
| 2025-07-06 | 0.008944 |
| 2025-07-07 | 0.008944 |
| 2025-07-08 | 0.008969 |
| 2025-07-09 | 0.008917 |
| 2025-07-10 | 0.008902 |
| 2025-07-11 | 0.008925 |
| 2025-07-12 | 0.008954 |
| 2025-07-13 | 0.008927 |
| 2025-07-14 | 0.008945 |
| 2025-07-15 | 0.008951 |
| 2025-07-16 | 0.00893 |
| 2025-07-17 | 0.008904 |
| 2025-07-18 | 0.008905 |
| 2025-07-19 | 0.008958 |
| 2025-07-20 | 0.008957 |
| 2025-07-21 | 0.008933 |
| 2025-07-22 | 0.008944 |
| 2025-07-23 | 0.008959 |
| 2025-07-24 | 0.008948 |
| 2025-07-25 | 0.008896 |
| 2025-07-26 | 0.008886 |
| 2025-07-27 | 0.008882 |
| 2025-07-28 | 0.008869 |
| 2025-07-29 | 0.00895 |
| 2025-07-30 | 0.008887 |
| 2025-07-31 | 0.008947 |
| 2025-08-01 | 0.008986 |
| 2025-08-02 | 0.008997 |
| 2025-08-03 | 0.008952 |
| 2025-08-04 | 0.008945 |
| 2025-08-05 | 0.008974 |
| 2025-08-06 | 0.008914 |
| 2025-08-07 | 0.008886 |
| 2025-08-08 | 0.008891 |
| 2025-08-09 | 0.008836 |
| 2025-08-10 | 0.008849 |
| 2025-08-11 | 0.008839 |
| 2025-08-12 | 0.008838 |
| 2025-08-13 | 0.008814 |
| 2025-08-14 | 0.008857 |
| 2025-08-15 | 0.008935 |
| 2025-08-16 | 0.008913 |
| 2025-08-17 | 0.008912 |
| 2025-08-18 | 0.008897 |
| 2025-08-19 | 0.008889 |
| 2025-08-20 | 0.008829 |
| 2025-08-21 | 0.008751 |
| 2025-08-22 | 0.008883 |
| 2025-08-23 | 0.008782 |
| 2025-08-24 | 0.008749 |
| 2025-08-25 | 0.008833 |
| 2025-08-26 | 0.008866 |
| 2025-08-27 | 0.008848 |
| 2025-08-28 | 0.008831 |
| 2025-08-29 | 0.008851 |
| 2025-08-30 | 0.008863 |
| 2025-08-31 | 0.008839 |
| 2025-09-01 | 0.008796 |
| 2025-09-02 | 0.008862 |
| 2025-09-03 | 0.008821 |
| 2025-09-04 | 0.008829 |
| 2025-09-05 | 0.008809 |
| 2025-09-06 | 0.008814 |
| 2025-09-07 | 0.008823 |
| 2025-09-08 | 0.008852 |
| 2025-09-09 | 0.00877 |
| 2025-09-10 | 0.00875 |
| 2025-09-11 | 0.008723 |
| 2025-09-13 | 0.008747 |
| 2025-09-14 | 0.008754 |
| 2025-09-15 | 0.008735 |
| 2025-09-16 | 0.008739 |
| 2025-09-17 | 0.008708 |
| 2025-09-18 | 0.008717 |
| 2025-09-19 | 0.008727 |
| 2025-09-20 | 0.008719 |
| 2025-09-21 | 0.008749 |
| 2025-09-22 | 0.008699 |
| 2025-09-23 | 0.008766 |
| 2025-09-24 | 0.009211 |
| 2025-09-25 | 0.008751 |
| 2025-09-26 | 0.008746 |
| 2025-09-27 | 0.008765 |
| 2025-09-28 | 0.008776 |
| 2025-09-29 | 0.008673 |
| 2025-09-30 | 0.008635 |
| 2025-10-01 | 0.00865 |
| 2025-10-02 | 0.008679 |
| 2025-10-03 | 0.008634 |
| 2025-10-04 | 0.00868 |
| 2025-10-05 | 0.008634 |
| 2025-10-06 | 0.008628 |
| 2025-10-07 | 0.008599 |
| 2025-10-08 | 0.008581 |
| 2025-10-09 | 0.008563 |
| 2025-10-10 | 0.008556 |
| 2025-10-11 | 0.0086 |
| 2025-10-12 | 0.008547 |
| 2025-10-13 | 0.008537 |
| 2025-10-14 | 0.008522 |
| 2025-10-15 | 0.008493 |
| 2025-10-16 | 0.008437 |
| 2025-10-17 | 0.008427 |
| 2025-10-18 | 0.008439 |
| 2025-10-19 | 0.008394 |
| 2025-10-20 | 0.008373 |
| 2025-10-21 | 0.008413 |
| 2025-10-22 | 0.008474 |
| 2025-10-23 | 0.00845 |
| 2025-10-24 | 0.00843 |
| 2025-10-25 | 0.008448 |
| 2025-10-26 | 0.008417 |
| 2025-10-27 | 0.008402 |
| 2025-10-28 | 0.008421 |
| 2025-10-29 | 0.008414 |
| 2025-10-30 | 0.008413 |
| 2025-10-31 | 0.008352 |
| 2025-11-01 | 0.008469 |
| 2025-11-02 | 0.008382 |
| 2025-11-03 | 0.00837 |
| 2025-11-04 | 0.008415 |
| 2025-11-05 | 0.008402 |
| 2025-11-06 | 0.008422 |
| 2025-11-07 | 0.00844 |
| 2025-11-08 | 0.008482 |
| 2025-11-09 | 0.008433 |
| 2025-11-10 | 0.008454 |
| 2025-11-11 | 0.0084 |
| 2025-11-12 | 0.008433 |
| 2025-11-13 | 0.008411 |
| 2025-11-14 | 0.008386 |
| 2025-11-15 | 0.008454 |
| 2025-11-16 | 0.008436 |
| 2025-11-17 | 0.008389 |
| 2025-11-18 | 0.008426 |
| 2025-11-19 | 0.008446 |
| 2025-11-20 | 0.008466 |
| 2025-11-21 | 0.008459 |
| 2025-11-22 | 0.008467 |
| 2025-11-23 | 0.008459 |
| 2025-11-24 | 0.008452 |
| 2025-11-25 | 0.008442 |
| 2025-11-26 | 0.008426 |
| 2025-11-27 | 0.008417 |
| 2025-11-28 | 0.008395 |
| 2025-11-29 | 0.008452 |
| 2025-11-30 | 0.008405 |
| 2025-12-01 | 0.008398 |
| 2025-12-02 | 0.008413 |
| 2025-12-03 | 0.008408 |
| 2025-12-04 | 0.008377 |
| 2025-12-05 | 0.008395 |
| 2025-12-06 | 0.008442 |
| 2025-12-07 | 0.008411 |
| 2025-12-08 | 0.008402 |
| 2025-12-09 | 0.008383 |
| 2025-12-11 | 0.00844 |
| 2025-12-12 | 0.008415 |
| 2025-12-13 | 0.008473 |
| 2025-12-14 | 0.008423 |
| 2025-12-15 | 0.008385 |
| 2025-12-16 | 0.008421 |
| 2025-12-17 | 0.008434 |
| 2025-12-18 | 0.008424 |
| 2025-12-19 | 0.008369 |
| 2025-12-20 | 0.008412 |
| 2025-12-21 | 0.008437 |
| 2025-12-22 | 0.008371 |
| 2025-12-23 | 0.008426 |
| 2025-12-24 | 0.008409 |
| 2025-12-25 | 0.008433 |
| 2025-12-26 | 0.008458 |
| 2025-12-27 | 0.008496 |
| 2025-12-28 | 0.008438 |
| 2025-12-29 | 0.008448 |
| 2025-12-30 | 0.008441 |
| 2025-12-31 | 0.008415 |
| 2026-01-01 | 0.00845 |
| 2026-01-02 | 0.008386 |
| 2026-01-03 | 0.008453 |
| 2026-01-04 | 0.008396 |
| 2026-01-05 | 0.008378 |
| 2026-01-06 | 0.008373 |
| 2026-01-07 | 0.008441 |
| 2026-01-08 | 0.008425 |
| 2026-01-09 | 0.008422 |
| 2026-01-10 | 0.008427 |
| 2026-01-11 | 0.008392 |
| 2026-01-12 | 0.008414 |
| 2026-01-13 | 0.008401 |
| 2026-01-14 | 0.008381 |
| 2026-01-15 | 0.008375 |
| 2026-01-16 | 0.008382 |
| 2026-01-17 | 0.008465 |
| 2026-01-18 | 0.008376 |
| 2026-01-19 | 0.00835 |
| 2026-01-20 | 0.008374 |
| 2026-01-21 | 0.008352 |
| 2026-01-22 | 0.008352 |
| 2026-01-23 | 0.008354 |
| 2026-01-24 | 0.008428 |
| 2026-01-25 | 0.008383 |
| 2026-01-26 | 0.00837 |
| 2026-01-27 | 0.008341 |
| 2026-01-28 | 0.008325 |
| 2026-01-29 | 0.008312 |
| 2026-01-30 | 0.008365 |
| 2026-01-31 | 0.008412 |
| 2026-02-01 | 0.008406 |
| 2026-02-02 | 0.008339 |
| 2026-02-03 | 0.008351 |
| 2026-02-04 | 0.008392 |
| 2026-02-05 | 0.00844 |
| 2026-02-06 | 0.008416 |
| 2026-02-07 | 0.008462 |
| 2026-02-08 | 0.008415 |
| 2026-02-09 | 0.0084 |
| 2026-02-10 | 0.008403 |
| 2026-02-11 | 0.008362 |
| 2026-02-13 | 0.008368 |
| 2026-02-14 | 0.008399 |
| 2026-02-15 | 0.008367 |
| 2026-02-16 | 0.008358 |
| 2026-02-17 | 0.00833 |
| 2026-02-18 | 0.008351 |
| 2026-02-19 | 0.008367 |
| 2026-02-20 | 0.008367 |
| 2026-02-21 | 0.008397 |
| 2026-02-22 | 0.008411 |
| 2026-02-23 | 0.008336 |
| 2026-02-24 | 0.008347 |
| 2026-02-25 | 0.008347 |
| 2026-02-26 | 0.008347 |
| 2026-02-27 | 0.008314 |
| 2026-02-28 | 0.008398 |
| 2026-03-01 | 0.008378 |
| 2026-03-02 | 0.008341 |
| 2026-03-03 | 0.0085 |
| 2026-03-04 | 0.008481 |
| 2026-03-05 | 0.008538 |
| 2026-03-06 | 0.008677 |
| 2026-03-07 | 0.008681 |
| 2026-03-08 | 0.008678 |
| 2026-03-09 | 0.00867 |
| 2026-03-10 | 0.00853 |
| 2026-03-11 | 0.008527 |
| 2026-03-12 | 0.008557 |
| 2026-03-13 | 0.008615 |
| 2026-03-14 | 0.008614 |
| 2026-03-15 | 0.008615 |
| 2026-03-16 | 0.008493 |
| 2026-03-17 | 0.008482 |
| 2026-03-18 | 0.008514 |
| 2026-03-19 | 0.008581 |
| 2026-03-20 | 0.008623 |
| 2026-03-21 | 0.008671 |
| 2026-03-22 | 0.008695 |
| 2026-03-23 | 0.00859 |
| 2026-03-24 | 0.008634 |
| 2026-03-25 | 0.008593 |
| 2026-03-26 | 0.008637 |
| 2026-03-27 | 0.008669 |
| 2026-03-29 | 0.008695 |
| 2026-03-30 | 0.008652 |
| 2026-03-31 | 0.008686 |
| 2026-04-01 | 0.008608 |
| 2026-04-02 | 0.008623 |
| 2026-04-03 | 0.00863 |
| 2026-04-04 | 0.008658 |
| 2026-04-05 | 0.008626 |
| 2026-04-06 | 0.008574 |
| 2026-04-07 | 0.00856 |
| 2026-04-08 | 0.008391 |
| 2026-05-12 | 0.008542 |
| 2026-05-14 | 0.008498 |
| 2026-05-16 | 0.008577 |
| 2026-05-17 | 0.008548 |
| 2026-05-19 | 0.008538 |
| 2026-05-20 | 0.008483 |
| 2026-05-21 | 0.00849 |
| 2026-05-23 | 0.008559 |
| 2026-05-24 | 0.008539 |
| 2026-05-25 | 0.00852 |
| 2026-05-26 | 0.008515 |
| 2026-05-27 | 0.008509 |
| 2026-05-28 | 0.008473 |
| 2026-05-29 | 0.008501 |
| 2026-05-30 | 0.008504 |
| 2026-05-31 | 0.008501 |
| 2026-06-01 | 0.008489 |
| 2026-06-02 | 0.008479 |
| 2026-06-03 | 0.0085 |
| 2026-06-04 | 0.00848 |
| 2026-06-05 | 0.00865 |
| 2026-06-06 | 0.008671 |
| 2026-06-09 | 0.008342 |
| 2026-06-10 | 0.008433 |
| 2026-06-11 | 0.008408 |
| 2026-06-12 | 0.008431 |
| 2026-06-13 | 0.008512 |
| 2026-06-14 | 0.008472 |
| 2026-06-15 | 0.008421 |
| 2026-06-16 | 0.008396 |
| 2026-06-17 | 0.008424 |
| 2026-06-18 | 0.008411 |
| 2026-06-19 | 0.00843 |
| 2026-06-20 | 0.008468 |
| 2026-06-21 | 0.008434 |
| 2026-06-22 | 0.008437 |
| 2026-06-23 | 0.008453 |
| 2026-06-24 | 0.008515 |
| 2026-06-25 | 0.008499 |
| 2026-06-26 | 0.00853 |
| 2026-06-27 | 0.008563 |
| 2026-06-28 | 0.008521 |
| 2026-06-29 | 0.008523 |
| 2026-06-30 | 0.008506 |
| 2026-07-01 | 0.00851 |
| 2026-07-03 | 0.00844 |
| 2026-07-04 | 0.008478 |
| 2026-07-05 | 0.008496 |
| 2026-07-06 | 0.008481 |
| 2026-07-07 | 0.0085 |
| 2026-07-08 | 0.008455 |
| 2026-07-09 | 0.008485 |
| 2026-07-10 | 0.008459 |
| 2026-07-11 | 0.008518 |
| 2026-07-12 | 0.008485 |
| 2026-07-13 | 0.008464 |
| 2026-07-14 | 0.008416 |
| 2026-07-15 | 0.008433 |
| 2026-07-16 | 0.008494 |
| 2026-07-17 | 0.008476 |
| 2026-07-18 | 0.008509 |
| 2026-07-19 | 0.008507 |
| 2026-07-20 | 0.008492 |
| 2026-07-21 | 0.00845 |
| 2026-07-22 | 0.008441 |
| 2026-07-23 | 0.008426 |
| 2026-07-24 | 0.008436 |
| 2026-07-25 | 0.008478 |
| 2026-07-26 | 0.008458 |
| 2026-07-27 | 0.008481 |
| 2026-07-28 | 0.008501 |
| 2026-07-29 | 0.008445 |
| 2026-07-30 | 0.008417 |
| 2026-07-31 | 0.008424 |
| 2026-08-01 | 0.008459 |
| 2026-08-02 | 0.008432 |
| 2026-08-03 | 0.00843 |
| 2026-08-04 | 0.008398 |
| 2026-08-05 | 0.008404 |
| 2026-08-06 | 0.008399 |
| 2026-08-07 | 0.00837 |
| 2026-08-08 | 0.008411 |
| 2026-08-09 | 0.008411 |
| 2026-08-10 | 0.008374 |
| 2026-08-11 | 0.008336 |
| 2026-08-12 | 0.008353 |
| 2026-08-13 | 0.008358 |
| 2026-08-14 | 0.008337 |
| 2026-08-15 | 0.008398 |
| 2026-08-16 | 0.008363 |
| 2026-08-17 | 0.008341 |
| 2026-08-18 | 0.008327 |
| 2026-08-20 | 0.008375 |
| 2026-08-21 | 0.008334 |
| 2026-08-22 | 0.008357 |
| 2026-08-23 | 0.008344 |
| 2026-08-24 | 0.00829 |
| 2026-08-25 | 0.008266 |
| 2026-08-26 | 0.008299 |
| 2026-08-27 | 0.008292 |
| 2026-08-28 | 0.008314 |
| 2026-08-29 | 0.008357 |
| 2026-08-30 | 0.008331 |
| 2026-08-31 | 0.008337 |
| 2026-09-01 | 0.00837 |
| 2026-09-02 | 0.008331 |
| 2026-09-03 | 0.008359 |
| 2026-09-04 | 0.00837 |
| 2026-09-05 | 0.008335 |
| 2026-09-06 | 0.008315 |
| 2026-09-07 | 0.008312 |
| 2026-09-08 | 0.008305 |
| 2026-09-09 | 0.008296 |
| 2026-09-10 | 0.008374 |
| 2026-09-11 | 0.008359 |
| 2026-09-12 | 0.008387 |
| 2026-09-13 | 0.008326 |
| 2026-09-14 | 0.008405 |
| 2026-09-15 | 0.008394 |
| 2026-09-16 | 0.008371 |
| 2026-09-17 | 0.008322 |
| 2026-09-19 | 0.008421 |
| 2026-09-20 | 0.008368 |
| 2026-09-21 | 0.00833 |
| 2026-09-22 | 0.008332 |
| 2026-09-23 | 0.008402 |
| 2026-09-24 | 0.008433 |
| 2026-09-25 | 0.008501 |
| 2026-09-26 | 0.008432 |
| 2026-09-27 | 0.008456 |
| 2026-09-28 | 0.008494 |
| 2026-09-30 | 0.008501 |
| 2026-10-02 | 0.008512 |
| 2026-10-03 | 0.008568 |
| 2026-10-05 | 0.008503 |
| 2026-10-06 | 0.008532 |
| 2026-10-07 | 0.008572 |
| 2026-10-08 | 0.008568 |
| 2026-10-09 | 0.008623 |
| 2026-10-10 | 0.008588 |
| 2026-10-11 | 0.008536 |
| 2026-10-12 | 0.008566 |
| 2026-10-13 | 0.008471 |
| 2026-10-14 | 0.00846 |
| 2026-10-15 | 0.008462 |
| 2026-10-16 | 0.008532 |
| 2026-10-17 | 0.008598 |
| 2026-10-18 | 0.008544 |
| 2026-10-19 | 0.008536 |
| 2026-10-20 | 0.008517 |
| 2026-10-21 | 0.008514 |
| 2026-10-22 | 0.008546 |
| 2026-10-23 | 0.008577 |
| 2026-10-24 | 0.008617 |
| 2026-10-25 | 0.008571 |
| 2026-10-26 | 0.008587 |
| 2026-10-27 | 0.008539 |
| 2026-10-28 | 0.008543 |
| 2026-10-29 | 0.008512 |
| 2026-10-30 | 0.008523 |
| 2026-10-31 | 0.008597 |
High
0.009532
Low
0.008266
Average
0.008804
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/PEN API questions
How do I get the MRO/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/PEN rate in rates.PEN.
How far back does MRO/PEN historical data go?
Daily MRO/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.