MRO to NPR exchange rate API
Ouguiya to Nepalese Rupee · quoted 2026-11-01
0.37737
▲ +11.55% over 2Y
1 MRO = 0.37737 NPR · 1 NPR = 2.6499 MRO · Get this rate via the API
1 MRO buys 0.37737 NPR as of 2026-11-01, so 1 NPR buys 2.6499 MRO. Over the last 2 years, MRO/NPR traded between 0.33661 and 0.38840, averaged 0.35929 and rose 11.55%. The API holds daily MRO/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.338308 |
| 2024-11-02 | 0.339547 |
| 2024-11-03 | 0.336608 |
| 2024-11-04 | 0.339133 |
| 2024-11-05 | 0.338442 |
| 2024-11-06 | 0.338624 |
| 2024-11-07 | 0.338705 |
| 2024-11-08 | 0.338627 |
| 2024-11-09 | 0.338975 |
| 2024-11-10 | 0.338019 |
| 2024-11-11 | 0.337182 |
| 2024-11-12 | 0.337745 |
| 2024-11-13 | 0.337726 |
| 2024-11-14 | 0.338869 |
| 2024-11-15 | 0.339122 |
| 2024-11-16 | 0.33869 |
| 2024-11-17 | 0.338366 |
| 2024-11-18 | 0.338054 |
| 2024-11-19 | 0.33816 |
| 2024-11-20 | 0.338606 |
| 2024-11-21 | 0.339426 |
| 2024-11-22 | 0.33892 |
| 2024-11-23 | 0.338641 |
| 2024-11-24 | 0.337827 |
| 2024-11-25 | 0.338961 |
| 2024-11-26 | 0.338749 |
| 2024-11-27 | 0.338749 |
| 2024-11-28 | 0.339532 |
| 2024-11-29 | 0.339381 |
| 2024-11-30 | 0.339817 |
| 2024-12-01 | 0.339134 |
| 2024-12-02 | 0.339814 |
| 2024-12-03 | 0.340393 |
| 2024-12-04 | 0.339839 |
| 2024-12-05 | 0.340154 |
| 2024-12-06 | 0.340222 |
| 2024-12-07 | 0.341284 |
| 2024-12-08 | 0.340664 |
| 2024-12-09 | 0.341454 |
| 2024-12-10 | 0.34162 |
| 2024-12-11 | 0.341084 |
| 2024-12-12 | 0.341615 |
| 2024-12-13 | 0.341885 |
| 2024-12-14 | 0.341723 |
| 2024-12-15 | 0.34 |
| 2024-12-16 | 0.34253 |
| 2024-12-17 | 0.342692 |
| 2024-12-18 | 0.341809 |
| 2024-12-19 | 0.343146 |
| 2024-12-20 | 0.343114 |
| 2024-12-21 | 0.34241 |
| 2024-12-22 | 0.33966 |
| 2024-12-23 | 0.342629 |
| 2024-12-24 | 0.343283 |
| 2024-12-25 | 0.343754 |
| 2024-12-26 | 0.343696 |
| 2024-12-27 | 0.342922 |
| 2024-12-28 | 0.344155 |
| 2024-12-29 | 0.340373 |
| 2024-12-30 | 0.344056 |
| 2024-12-31 | 0.342734 |
| 2025-01-01 | 0.344072 |
| 2025-01-02 | 0.344298 |
| 2025-01-03 | 0.344766 |
| 2025-01-04 | 0.343649 |
| 2025-01-05 | 0.342547 |
| 2025-01-06 | 0.343742 |
| 2025-01-07 | 0.344108 |
| 2025-01-08 | 0.344173 |
| 2025-01-09 | 0.345337 |
| 2025-01-10 | 0.345403 |
| 2025-01-11 | 0.346533 |
| 2025-01-12 | 0.345015 |
| 2025-01-13 | 0.34584 |
| 2025-01-14 | 0.348606 |
| 2025-01-15 | 0.348197 |
| 2025-01-16 | 0.347435 |
| 2025-01-17 | 0.34787 |
| 2025-01-18 | 0.3486 |
| 2025-01-19 | 0.346561 |
| 2025-01-20 | 0.348915 |
| 2025-01-21 | 0.347529 |
| 2025-01-22 | 0.3488 |
| 2025-01-23 | 0.347664 |
| 2025-01-24 | 0.347341 |
| 2025-01-25 | 0.346469 |
| 2025-01-26 | 0.345058 |
| 2025-01-27 | 0.347707 |
| 2025-01-28 | 0.347689 |
| 2025-01-29 | 0.347587 |
| 2025-01-30 | 0.348259 |
| 2025-01-31 | 0.347926 |
| 2025-02-01 | 0.347266 |
| 2025-02-02 | 0.346177 |
| 2025-02-03 | 0.348043 |
| 2025-02-04 | 0.346283 |
| 2025-02-05 | 0.348174 |
| 2025-02-06 | 0.348797 |
| 2025-02-07 | 0.349547 |
| 2025-02-08 | 0.350895 |
| 2025-02-09 | 0.350398 |
| 2025-02-10 | 0.349267 |
| 2025-02-11 | 0.348187 |
| 2025-02-12 | 0.345849 |
| 2025-02-13 | 0.346836 |
| 2025-02-14 | 0.346159 |
| 2025-02-15 | 0.346526 |
| 2025-02-16 | 0.347444 |
| 2025-02-17 | 0.348618 |
| 2025-02-18 | 0.34962 |
| 2025-02-19 | 0.347576 |
| 2025-02-20 | 0.346933 |
| 2025-02-21 | 0.3456 |
| 2025-02-22 | 0.346 |
| 2025-02-23 | 0.345939 |
| 2025-02-24 | 0.346091 |
| 2025-02-25 | 0.346184 |
| 2025-02-27 | 0.347798 |
| 2025-02-28 | 0.348743 |
| 2025-03-01 | 0.349727 |
| 2025-03-02 | 0.350024 |
| 2025-03-03 | 0.350196 |
| 2025-03-04 | 0.349446 |
| 2025-03-05 | 0.34979 |
| 2025-03-06 | 0.348125 |
| 2025-03-07 | 0.353249 |
| 2025-03-08 | 0.353869 |
| 2025-03-10 | 0.353446 |
| 2025-03-11 | 0.35626 |
| 2025-03-12 | 0.350851 |
| 2025-03-13 | 0.349975 |
| 2025-03-14 | 0.349902 |
| 2025-03-15 | 0.349868 |
| 2025-03-17 | 0.350815 |
| 2025-03-18 | 0.348601 |
| 2025-03-19 | 0.347975 |
| 2025-03-20 | 0.34662 |
| 2025-03-21 | 0.347115 |
| 2025-03-22 | 0.345946 |
| 2025-03-25 | 0.345498 |
| 2025-03-26 | 0.346696 |
| 2025-03-27 | 0.346703 |
| 2025-03-28 | 0.344678 |
| 2025-03-29 | 0.344549 |
| 2025-03-30 | 0.343709 |
| 2025-04-01 | 0.345104 |
| 2025-04-02 | 0.344308 |
| 2025-04-03 | 0.345804 |
| 2025-04-04 | 0.343374 |
| 2025-04-05 | 0.344121 |
| 2025-04-06 | 0.343757 |
| 2025-04-07 | 0.343768 |
| 2025-04-08 | 0.345475 |
| 2025-04-09 | 0.349355 |
| 2025-04-10 | 0.347708 |
| 2025-04-11 | 0.346982 |
| 2025-04-12 | 0.348183 |
| 2025-04-13 | 0.346596 |
| 2025-04-14 | 0.349554 |
| 2025-04-15 | 0.34749 |
| 2025-04-16 | 0.346808 |
| 2025-04-17 | 0.346017 |
| 2025-04-18 | 0.345293 |
| 2025-04-19 | 0.345428 |
| 2025-04-20 | 0.346016 |
| 2025-04-21 | 0.344212 |
| 2025-04-22 | 0.344343 |
| 2025-04-23 | 0.342955 |
| 2025-04-24 | 0.344386 |
| 2025-04-25 | 0.343974 |
| 2025-04-26 | 0.344489 |
| 2025-04-27 | 0.344474 |
| 2025-04-28 | 0.343895 |
| 2025-04-29 | 0.343799 |
| 2025-04-30 | 0.344575 |
| 2025-05-01 | 0.341194 |
| 2025-05-02 | 0.340213 |
| 2025-05-03 | 0.340004 |
| 2025-05-04 | 0.340317 |
| 2025-05-05 | 0.338648 |
| 2025-05-06 | 0.338443 |
| 2025-05-08 | 0.34181 |
| 2025-05-09 | 0.346589 |
| 2025-05-10 | 0.34541 |
| 2025-05-11 | 0.343165 |
| 2025-05-12 | 0.342301 |
| 2025-05-13 | 0.343264 |
| 2025-05-14 | 0.343761 |
| 2025-05-15 | 0.34478 |
| 2025-05-17 | 0.345633 |
| 2025-05-18 | 0.343539 |
| 2025-05-19 | 0.344399 |
| 2025-05-20 | 0.344331 |
| 2025-05-21 | 0.346797 |
| 2025-05-22 | 0.3456 |
| 2025-05-23 | 0.347609 |
| 2025-05-24 | 0.343552 |
| 2025-05-25 | 0.343329 |
| 2025-05-26 | 0.343513 |
| 2025-05-27 | 0.344025 |
| 2025-05-28 | 0.344491 |
| 2025-05-29 | 0.34553 |
| 2025-05-30 | 0.344831 |
| 2025-05-31 | 0.346198 |
| 2025-06-01 | 0.344677 |
| 2025-06-02 | 0.347146 |
| 2025-06-03 | 0.345948 |
| 2025-06-04 | 0.346705 |
| 2025-06-05 | 0.347555 |
| 2025-06-06 | 0.346804 |
| 2025-06-07 | 0.34635 |
| 2025-06-08 | 0.345839 |
| 2025-06-09 | 0.346585 |
| 2025-06-10 | 0.345647 |
| 2025-06-11 | 0.344635 |
| 2025-06-12 | 0.346738 |
| 2025-06-13 | 0.346967 |
| 2025-06-14 | 0.348019 |
| 2025-06-15 | 0.347474 |
| 2025-06-16 | 0.348062 |
| 2025-06-17 | 0.347388 |
| 2025-06-18 | 0.348081 |
| 2025-06-19 | 0.348899 |
| 2025-06-20 | 0.351467 |
| 2025-06-21 | 0.350396 |
| 2025-06-22 | 0.348837 |
| 2025-06-23 | 0.35069 |
| 2025-06-24 | 0.34808 |
| 2025-06-25 | 0.348267 |
| 2025-06-26 | 0.346736 |
| 2025-06-27 | 0.344418 |
| 2025-06-28 | 0.343909 |
| 2025-06-29 | 0.344339 |
| 2025-06-30 | 0.343815 |
| 2025-07-01 | 0.344492 |
| 2025-07-02 | 0.344935 |
| 2025-07-03 | 0.345303 |
| 2025-07-04 | 0.344117 |
| 2025-07-05 | 0.344752 |
| 2025-07-06 | 0.344671 |
| 2025-07-07 | 0.344877 |
| 2025-07-08 | 0.34607 |
| 2025-07-09 | 0.345034 |
| 2025-07-10 | 0.344986 |
| 2025-07-11 | 0.345494 |
| 2025-07-12 | 0.346078 |
| 2025-07-13 | 0.34499 |
| 2025-07-14 | 0.346074 |
| 2025-07-15 | 0.345877 |
| 2025-07-16 | 0.344976 |
| 2025-07-17 | 0.344938 |
| 2025-07-18 | 0.346709 |
| 2025-07-19 | 0.346527 |
| 2025-07-20 | 0.346292 |
| 2025-07-21 | 0.345906 |
| 2025-07-22 | 0.347234 |
| 2025-07-23 | 0.348411 |
| 2025-07-24 | 0.348267 |
| 2025-07-25 | 0.347998 |
| 2025-07-26 | 0.347601 |
| 2025-07-27 | 0.346776 |
| 2025-07-28 | 0.347289 |
| 2025-07-29 | 0.348695 |
| 2025-07-30 | 0.348974 |
| 2025-07-31 | 0.352022 |
| 2025-08-01 | 0.352017 |
| 2025-08-02 | 0.350489 |
| 2025-08-03 | 0.349639 |
| 2025-08-04 | 0.349051 |
| 2025-08-05 | 0.354433 |
| 2025-08-06 | 0.352706 |
| 2025-08-07 | 0.351488 |
| 2025-08-08 | 0.351002 |
| 2025-08-09 | 0.352035 |
| 2025-08-10 | 0.352016 |
| 2025-08-11 | 0.351566 |
| 2025-08-12 | 0.351252 |
| 2025-08-13 | 0.351107 |
| 2025-08-14 | 0.350311 |
| 2025-08-15 | 0.351091 |
| 2025-08-16 | 0.350713 |
| 2025-08-17 | 0.350799 |
| 2025-08-18 | 0.350489 |
| 2025-08-19 | 0.349979 |
| 2025-08-20 | 0.348922 |
| 2025-08-21 | 0.348713 |
| 2025-08-22 | 0.353206 |
| 2025-08-23 | 0.349932 |
| 2025-08-24 | 0.349504 |
| 2025-08-25 | 0.353219 |
| 2025-08-26 | 0.353692 |
| 2025-08-27 | 0.353295 |
| 2025-08-28 | 0.350966 |
| 2025-08-29 | 0.350299 |
| 2025-08-30 | 0.353196 |
| 2025-08-31 | 0.352975 |
| 2025-09-01 | 0.352211 |
| 2025-09-02 | 0.353463 |
| 2025-09-03 | 0.352185 |
| 2025-09-04 | 0.352777 |
| 2025-09-05 | 0.352719 |
| 2025-09-06 | 0.353375 |
| 2025-09-07 | 0.353841 |
| 2025-09-08 | 0.35511 |
| 2025-09-09 | 0.35279 |
| 2025-09-10 | 0.353391 |
| 2025-09-11 | 0.353022 |
| 2025-09-13 | 0.353983 |
| 2025-09-14 | 0.354243 |
| 2025-09-15 | 0.353865 |
| 2025-09-16 | 0.353443 |
| 2025-09-17 | 0.352932 |
| 2025-09-18 | 0.352909 |
| 2025-09-19 | 0.354022 |
| 2025-09-20 | 0.352808 |
| 2025-09-21 | 0.353509 |
| 2025-09-22 | 0.352423 |
| 2025-09-23 | 0.353928 |
| 2025-09-24 | 0.355929 |
| 2025-09-25 | 0.355309 |
| 2025-09-26 | 0.354728 |
| 2025-09-27 | 0.355312 |
| 2025-09-28 | 0.356256 |
| 2025-09-29 | 0.355244 |
| 2025-09-30 | 0.354045 |
| 2025-10-01 | 0.356384 |
| 2025-10-02 | 0.355803 |
| 2025-10-03 | 0.355729 |
| 2025-10-04 | 0.3561 |
| 2025-10-05 | 0.355715 |
| 2025-10-06 | 0.356478 |
| 2025-10-07 | 0.35594 |
| 2025-10-08 | 0.355924 |
| 2025-10-09 | 0.356167 |
| 2025-10-10 | 0.355506 |
| 2025-10-11 | 0.355665 |
| 2025-10-12 | 0.355069 |
| 2025-10-13 | 0.355458 |
| 2025-10-14 | 0.35486 |
| 2025-10-15 | 0.355878 |
| 2025-10-16 | 0.35124 |
| 2025-10-17 | 0.352897 |
| 2025-10-18 | 0.351914 |
| 2025-10-19 | 0.35128 |
| 2025-10-20 | 0.35142 |
| 2025-10-21 | 0.35131 |
| 2025-10-22 | 0.352349 |
| 2025-10-23 | 0.351354 |
| 2025-10-24 | 0.351568 |
| 2025-10-25 | 0.350942 |
| 2025-10-26 | 0.351062 |
| 2025-10-27 | 0.350966 |
| 2025-10-28 | 0.352271 |
| 2025-10-29 | 0.352561 |
| 2025-10-30 | 0.352657 |
| 2025-10-31 | 0.352849 |
| 2025-11-01 | 0.355426 |
| 2025-11-02 | 0.355361 |
| 2025-11-03 | 0.354595 |
| 2025-11-04 | 0.354999 |
| 2025-11-05 | 0.355958 |
| 2025-11-06 | 0.355959 |
| 2025-11-07 | 0.356749 |
| 2025-11-08 | 0.356508 |
| 2025-11-09 | 0.355836 |
| 2025-11-10 | 0.358038 |
| 2025-11-11 | 0.357274 |
| 2025-11-12 | 0.357086 |
| 2025-11-13 | 0.356458 |
| 2025-11-14 | 0.3554 |
| 2025-11-15 | 0.356499 |
| 2025-11-16 | 0.357411 |
| 2025-11-17 | 0.356016 |
| 2025-11-18 | 0.356689 |
| 2025-11-19 | 0.356199 |
| 2025-11-20 | 0.356133 |
| 2025-11-21 | 0.356502 |
| 2025-11-22 | 0.359729 |
| 2025-11-23 | 0.359722 |
| 2025-11-24 | 0.360002 |
| 2025-11-25 | 0.358572 |
| 2025-11-26 | 0.359633 |
| 2025-11-27 | 0.359002 |
| 2025-11-28 | 0.359302 |
| 2025-11-29 | 0.359556 |
| 2025-11-30 | 0.359153 |
| 2025-12-01 | 0.358355 |
| 2025-12-02 | 0.360286 |
| 2025-12-03 | 0.361814 |
| 2025-12-04 | 0.362131 |
| 2025-12-05 | 0.360629 |
| 2025-12-06 | 0.361356 |
| 2025-12-07 | 0.362092 |
| 2025-12-08 | 0.361187 |
| 2025-12-09 | 0.361747 |
| 2025-12-11 | 0.364423 |
| 2025-12-12 | 0.363056 |
| 2025-12-13 | 0.364742 |
| 2025-12-14 | 0.364035 |
| 2025-12-15 | 0.362514 |
| 2025-12-16 | 0.365362 |
| 2025-12-17 | 0.366648 |
| 2025-12-18 | 0.364222 |
| 2025-12-19 | 0.361069 |
| 2025-12-20 | 0.35827 |
| 2025-12-21 | 0.360648 |
| 2025-12-22 | 0.358592 |
| 2025-12-23 | 0.361305 |
| 2025-12-24 | 0.360235 |
| 2025-12-25 | 0.360216 |
| 2025-12-26 | 0.363766 |
| 2025-12-27 | 0.363266 |
| 2025-12-28 | 0.361515 |
| 2025-12-29 | 0.362978 |
| 2025-12-30 | 0.363387 |
| 2025-12-31 | 0.361801 |
| 2026-01-01 | 0.361752 |
| 2026-01-02 | 0.361326 |
| 2026-01-03 | 0.362535 |
| 2026-01-04 | 0.361479 |
| 2026-01-05 | 0.361252 |
| 2026-01-06 | 0.361462 |
| 2026-01-07 | 0.364395 |
| 2026-01-08 | 0.362696 |
| 2026-01-09 | 0.362571 |
| 2026-01-10 | 0.362283 |
| 2026-01-11 | 0.362342 |
| 2026-01-12 | 0.363769 |
| 2026-01-13 | 0.363289 |
| 2026-01-14 | 0.36251 |
| 2026-01-15 | 0.362091 |
| 2026-01-16 | 0.362769 |
| 2026-01-17 | 0.365138 |
| 2026-01-18 | 0.363297 |
| 2026-01-19 | 0.36254 |
| 2026-01-20 | 0.365171 |
| 2026-01-21 | 0.365101 |
| 2026-01-22 | 0.366765 |
| 2026-01-23 | 0.367406 |
| 2026-01-24 | 0.367704 |
| 2026-01-25 | 0.368245 |
| 2026-01-26 | 0.36815 |
| 2026-01-27 | 0.367836 |
| 2026-01-28 | 0.367274 |
| 2026-01-29 | 0.368477 |
| 2026-01-30 | 0.368155 |
| 2026-01-31 | 0.367606 |
| 2026-02-01 | 0.367299 |
| 2026-02-02 | 0.366678 |
| 2026-02-03 | 0.361156 |
| 2026-02-04 | 0.363432 |
| 2026-02-05 | 0.364963 |
| 2026-02-06 | 0.364443 |
| 2026-02-07 | 0.364321 |
| 2026-02-08 | 0.364164 |
| 2026-02-09 | 0.364163 |
| 2026-02-10 | 0.365171 |
| 2026-02-11 | 0.363266 |
| 2026-02-13 | 0.364228 |
| 2026-02-14 | 0.363165 |
| 2026-02-15 | 0.362811 |
| 2026-02-16 | 0.364044 |
| 2026-02-17 | 0.363886 |
| 2026-02-18 | 0.363776 |
| 2026-02-19 | 0.363408 |
| 2026-02-20 | 0.364746 |
| 2026-02-21 | 0.362734 |
| 2026-02-22 | 0.364623 |
| 2026-02-23 | 0.362708 |
| 2026-02-24 | 0.364099 |
| 2026-02-25 | 0.363915 |
| 2026-02-26 | 0.363919 |
| 2026-02-27 | 0.36292 |
| 2026-02-28 | 0.364861 |
| 2026-03-01 | 0.365198 |
| 2026-03-02 | 0.364088 |
| 2026-03-03 | 0.367778 |
| 2026-03-04 | 0.368528 |
| 2026-03-05 | 0.368265 |
| 2026-03-06 | 0.367378 |
| 2026-03-07 | 0.36713 |
| 2026-03-08 | 0.367998 |
| 2026-03-09 | 0.369128 |
| 2026-03-10 | 0.367245 |
| 2026-03-11 | 0.367237 |
| 2026-03-12 | 0.368274 |
| 2026-03-13 | 0.370471 |
| 2026-03-14 | 0.369464 |
| 2026-03-15 | 0.37043 |
| 2026-03-16 | 0.368992 |
| 2026-03-17 | 0.369256 |
| 2026-03-18 | 0.368626 |
| 2026-03-19 | 0.371693 |
| 2026-03-20 | 0.370926 |
| 2026-03-21 | 0.37565 |
| 2026-03-22 | 0.376353 |
| 2026-03-23 | 0.374185 |
| 2026-03-24 | 0.37578 |
| 2026-03-25 | 0.374942 |
| 2026-03-26 | 0.376433 |
| 2026-03-27 | 0.376293 |
| 2026-03-29 | 0.379952 |
| 2026-03-30 | 0.372261 |
| 2026-03-31 | 0.377014 |
| 2026-04-01 | 0.374831 |
| 2026-04-02 | 0.372672 |
| 2026-04-03 | 0.372361 |
| 2026-04-04 | 0.372252 |
| 2026-04-05 | 0.372838 |
| 2026-04-06 | 0.374465 |
| 2026-04-07 | 0.373517 |
| 2026-04-08 | 0.368995 |
| 2026-05-12 | 0.382805 |
| 2026-05-14 | 0.383036 |
| 2026-05-16 | 0.384032 |
| 2026-05-17 | 0.383973 |
| 2026-05-19 | 0.385906 |
| 2026-05-20 | 0.387504 |
| 2026-05-21 | 0.385935 |
| 2026-05-23 | 0.383303 |
| 2026-05-24 | 0.383607 |
| 2026-05-25 | 0.383407 |
| 2026-05-26 | 0.382107 |
| 2026-05-27 | 0.383564 |
| 2026-05-28 | 0.384985 |
| 2026-05-29 | 0.383209 |
| 2026-05-30 | 0.380331 |
| 2026-05-31 | 0.380538 |
| 2026-06-01 | 0.379406 |
| 2026-06-02 | 0.380928 |
| 2026-06-03 | 0.383261 |
| 2026-06-04 | 0.382611 |
| 2026-06-05 | 0.385814 |
| 2026-06-06 | 0.380071 |
| 2026-06-09 | 0.380824 |
| 2026-06-10 | 0.379726 |
| 2026-06-11 | 0.382034 |
| 2026-06-12 | 0.381686 |
| 2026-06-13 | 0.381296 |
| 2026-06-14 | 0.381379 |
| 2026-06-15 | 0.378788 |
| 2026-06-16 | 0.378371 |
| 2026-06-17 | 0.378436 |
| 2026-06-18 | 0.377638 |
| 2026-06-19 | 0.378547 |
| 2026-06-20 | 0.378229 |
| 2026-06-21 | 0.378049 |
| 2026-06-22 | 0.378713 |
| 2026-06-23 | 0.378325 |
| 2026-06-24 | 0.380088 |
| 2026-06-25 | 0.378308 |
| 2026-06-26 | 0.381129 |
| 2026-06-27 | 0.378277 |
| 2026-06-28 | 0.378533 |
| 2026-06-29 | 0.379464 |
| 2026-06-30 | 0.379702 |
| 2026-07-01 | 0.379781 |
| 2026-07-03 | 0.380581 |
| 2026-07-04 | 0.380983 |
| 2026-07-05 | 0.382479 |
| 2026-07-06 | 0.381879 |
| 2026-07-07 | 0.383069 |
| 2026-07-08 | 0.379469 |
| 2026-07-09 | 0.383528 |
| 2026-07-10 | 0.382797 |
| 2026-07-11 | 0.383974 |
| 2026-07-12 | 0.383127 |
| 2026-07-13 | 0.382793 |
| 2026-07-14 | 0.382833 |
| 2026-07-15 | 0.386018 |
| 2026-07-16 | 0.387776 |
| 2026-07-17 | 0.386069 |
| 2026-07-18 | 0.388301 |
| 2026-07-19 | 0.386962 |
| 2026-07-20 | 0.387216 |
| 2026-07-21 | 0.385953 |
| 2026-07-22 | 0.384982 |
| 2026-07-23 | 0.385023 |
| 2026-07-24 | 0.38569 |
| 2026-07-25 | 0.384908 |
| 2026-07-26 | 0.385223 |
| 2026-07-27 | 0.386061 |
| 2026-07-28 | 0.384291 |
| 2026-07-29 | 0.381975 |
| 2026-07-30 | 0.381954 |
| 2026-07-31 | 0.381026 |
| 2026-08-01 | 0.381211 |
| 2026-08-02 | 0.380238 |
| 2026-08-03 | 0.380334 |
| 2026-08-04 | 0.380438 |
| 2026-08-05 | 0.378901 |
| 2026-08-06 | 0.379752 |
| 2026-08-07 | 0.380151 |
| 2026-08-08 | 0.379846 |
| 2026-08-09 | 0.380299 |
| 2026-08-10 | 0.379861 |
| 2026-08-11 | 0.380489 |
| 2026-08-12 | 0.381867 |
| 2026-08-13 | 0.381484 |
| 2026-08-14 | 0.380455 |
| 2026-08-15 | 0.381246 |
| 2026-08-16 | 0.380571 |
| 2026-08-17 | 0.381773 |
| 2026-08-18 | 0.381651 |
| 2026-08-20 | 0.384315 |
| 2026-08-21 | 0.383807 |
| 2026-08-22 | 0.381754 |
| 2026-08-23 | 0.382709 |
| 2026-08-24 | 0.381656 |
| 2026-08-25 | 0.381156 |
| 2026-08-26 | 0.380647 |
| 2026-08-27 | 0.38036 |
| 2026-08-28 | 0.380696 |
| 2026-08-29 | 0.381171 |
| 2026-08-30 | 0.380476 |
| 2026-08-31 | 0.380578 |
| 2026-09-01 | 0.380313 |
| 2026-09-02 | 0.379264 |
| 2026-09-03 | 0.378077 |
| 2026-09-04 | 0.378314 |
| 2026-09-05 | 0.37583 |
| 2026-09-06 | 0.375574 |
| 2026-09-07 | 0.37579 |
| 2026-09-08 | 0.377269 |
| 2026-09-09 | 0.377745 |
| 2026-09-10 | 0.381128 |
| 2026-09-11 | 0.382501 |
| 2026-09-12 | 0.382596 |
| 2026-09-13 | 0.380339 |
| 2026-09-14 | 0.383062 |
| 2026-09-15 | 0.383586 |
| 2026-09-16 | 0.383751 |
| 2026-09-17 | 0.38192 |
| 2026-09-19 | 0.383515 |
| 2026-09-20 | 0.382891 |
| 2026-09-21 | 0.38278 |
| 2026-09-22 | 0.382175 |
| 2026-09-23 | 0.381757 |
| 2026-09-24 | 0.381899 |
| 2026-09-25 | 0.383636 |
| 2026-09-26 | 0.381248 |
| 2026-09-27 | 0.381941 |
| 2026-09-28 | 0.381869 |
| 2026-09-30 | 0.382616 |
| 2026-10-02 | 0.38397 |
| 2026-10-03 | 0.384175 |
| 2026-10-05 | 0.384413 |
| 2026-10-06 | 0.385496 |
| 2026-10-07 | 0.386176 |
| 2026-10-08 | 0.387028 |
| 2026-10-09 | 0.3884 |
| 2026-10-10 | 0.386904 |
| 2026-10-11 | 0.385381 |
| 2026-10-12 | 0.383759 |
| 2026-10-13 | 0.377244 |
| 2026-10-14 | 0.376202 |
| 2026-10-15 | 0.377584 |
| 2026-10-16 | 0.378441 |
| 2026-10-17 | 0.380258 |
| 2026-10-18 | 0.379243 |
| 2026-10-19 | 0.378601 |
| 2026-10-20 | 0.37871 |
| 2026-10-21 | 0.377532 |
| 2026-10-22 | 0.376702 |
| 2026-10-23 | 0.379425 |
| 2026-10-24 | 0.380575 |
| 2026-10-25 | 0.37917 |
| 2026-10-26 | 0.381253 |
| 2026-10-27 | 0.37938 |
| 2026-10-28 | 0.378631 |
| 2026-10-29 | 0.377211 |
| 2026-10-30 | 0.377241 |
| 2026-10-31 | 0.377369 |
| 2026-11-01 | 0.377369 |
High
0.38840
Low
0.33661
Average
0.35929
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/NPR API questions
How do I get the MRO/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/NPR rate in rates.NPR.
How far back does MRO/NPR historical data go?
Daily MRO/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.