MRO to NIO exchange rate API
Ouguiya to Cordoba Oro · quoted 2026-10-16
0.09189
▼ +1.06% over 2Y
1 MRO = 0.09189 NIO · 1 NIO = 10.8827 MRO · Get this rate via the API
1 MRO buys 0.09189 NIO as of 2026-10-16, so 1 NIO buys 10.8827 MRO. Over the last 2 years, MRO/NIO traded between 0.09102 and 0.09373, averaged 0.09217 and fell 1.06%. The API holds daily MRO/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.09287 |
| 2024-10-17 | 0.092964 |
| 2024-10-18 | 0.092878 |
| 2024-10-19 | 0.092453 |
| 2024-10-20 | 0.091952 |
| 2024-10-21 | 0.092828 |
| 2024-10-22 | 0.092835 |
| 2024-10-23 | 0.092632 |
| 2024-10-24 | 0.092564 |
| 2024-10-25 | 0.092348 |
| 2024-10-26 | 0.092217 |
| 2024-10-27 | 0.091447 |
| 2024-10-28 | 0.092371 |
| 2024-10-29 | 0.092079 |
| 2024-10-30 | 0.092328 |
| 2024-10-31 | 0.091977 |
| 2024-11-01 | 0.092461 |
| 2024-11-02 | 0.092799 |
| 2024-11-03 | 0.091583 |
| 2024-11-04 | 0.092701 |
| 2024-11-05 | 0.09242 |
| 2024-11-06 | 0.092447 |
| 2024-11-07 | 0.092342 |
| 2024-11-08 | 0.092203 |
| 2024-11-09 | 0.092222 |
| 2024-11-10 | 0.09163 |
| 2024-11-11 | 0.092007 |
| 2024-11-12 | 0.092221 |
| 2024-11-13 | 0.092026 |
| 2024-11-14 | 0.092262 |
| 2024-11-15 | 0.09226 |
| 2024-11-16 | 0.092022 |
| 2024-11-17 | 0.09163 |
| 2024-11-18 | 0.0921 |
| 2024-11-19 | 0.092074 |
| 2024-11-20 | 0.092235 |
| 2024-11-21 | 0.092465 |
| 2024-11-22 | 0.092195 |
| 2024-11-23 | 0.092064 |
| 2024-11-24 | 0.091538 |
| 2024-11-25 | 0.092292 |
| 2024-11-26 | 0.092263 |
| 2024-11-27 | 0.092259 |
| 2024-11-28 | 0.092453 |
| 2024-11-29 | 0.092337 |
| 2024-11-30 | 0.092336 |
| 2024-12-01 | 0.091755 |
| 2024-12-02 | 0.09226 |
| 2024-12-03 | 0.092257 |
| 2024-12-04 | 0.092234 |
| 2024-12-05 | 0.092227 |
| 2024-12-06 | 0.092302 |
| 2024-12-07 | 0.092601 |
| 2024-12-08 | 0.092028 |
| 2024-12-09 | 0.092727 |
| 2024-12-10 | 0.092668 |
| 2024-12-11 | 0.092422 |
| 2024-12-12 | 0.092558 |
| 2024-12-13 | 0.092629 |
| 2024-12-14 | 0.092694 |
| 2024-12-15 | 0.091744 |
| 2024-12-16 | 0.092753 |
| 2024-12-17 | 0.092729 |
| 2024-12-18 | 0.092467 |
| 2024-12-19 | 0.092679 |
| 2024-12-20 | 0.092646 |
| 2024-12-21 | 0.092629 |
| 2024-12-22 | 0.091469 |
| 2024-12-23 | 0.09266 |
| 2024-12-24 | 0.09264 |
| 2024-12-25 | 0.092576 |
| 2024-12-26 | 0.092544 |
| 2024-12-27 | 0.092434 |
| 2024-12-28 | 0.092485 |
| 2024-12-29 | 0.091195 |
| 2024-12-30 | 0.092592 |
| 2024-12-31 | 0.092072 |
| 2025-01-01 | 0.09246 |
| 2025-01-02 | 0.092471 |
| 2025-01-03 | 0.092386 |
| 2025-01-04 | 0.09219 |
| 2025-01-05 | 0.091377 |
| 2025-01-06 | 0.092124 |
| 2025-01-07 | 0.09218 |
| 2025-01-08 | 0.092249 |
| 2025-01-09 | 0.0923 |
| 2025-01-10 | 0.092448 |
| 2025-01-11 | 0.092355 |
| 2025-01-12 | 0.091607 |
| 2025-01-13 | 0.092336 |
| 2025-01-14 | 0.092476 |
| 2025-01-15 | 0.092421 |
| 2025-01-16 | 0.09233 |
| 2025-01-17 | 0.092299 |
| 2025-01-18 | 0.092438 |
| 2025-01-19 | 0.091587 |
| 2025-01-20 | 0.092557 |
| 2025-01-21 | 0.092578 |
| 2025-01-22 | 0.092669 |
| 2025-01-23 | 0.092404 |
| 2025-01-24 | 0.092359 |
| 2025-01-25 | 0.092405 |
| 2025-01-26 | 0.091603 |
| 2025-01-27 | 0.092585 |
| 2025-01-28 | 0.092416 |
| 2025-01-29 | 0.092282 |
| 2025-01-30 | 0.092426 |
| 2025-01-31 | 0.092288 |
| 2025-02-01 | 0.092038 |
| 2025-02-02 | 0.091465 |
| 2025-02-03 | 0.092251 |
| 2025-02-04 | 0.091505 |
| 2025-02-05 | 0.091857 |
| 2025-02-06 | 0.091679 |
| 2025-02-07 | 0.091757 |
| 2025-02-08 | 0.091784 |
| 2025-02-09 | 0.09143 |
| 2025-02-10 | 0.091907 |
| 2025-02-11 | 0.091514 |
| 2025-02-12 | 0.091667 |
| 2025-02-13 | 0.091703 |
| 2025-02-14 | 0.091753 |
| 2025-02-15 | 0.091786 |
| 2025-02-16 | 0.091773 |
| 2025-02-17 | 0.092374 |
| 2025-02-18 | 0.092383 |
| 2025-02-19 | 0.091935 |
| 2025-02-20 | 0.091797 |
| 2025-02-21 | 0.091725 |
| 2025-02-22 | 0.091748 |
| 2025-02-23 | 0.091412 |
| 2025-02-24 | 0.091849 |
| 2025-02-25 | 0.091722 |
| 2025-02-27 | 0.09177 |
| 2025-02-28 | 0.091821 |
| 2025-03-01 | 0.091906 |
| 2025-03-02 | 0.09155 |
| 2025-03-03 | 0.09219 |
| 2025-03-04 | 0.092004 |
| 2025-03-05 | 0.092101 |
| 2025-03-06 | 0.092083 |
| 2025-03-07 | 0.092793 |
| 2025-03-08 | 0.093141 |
| 2025-03-10 | 0.093396 |
| 2025-03-11 | 0.093731 |
| 2025-03-12 | 0.092475 |
| 2025-03-13 | 0.092229 |
| 2025-03-14 | 0.092534 |
| 2025-03-15 | 0.092532 |
| 2025-03-17 | 0.092689 |
| 2025-03-18 | 0.092368 |
| 2025-03-19 | 0.092364 |
| 2025-03-20 | 0.092305 |
| 2025-03-21 | 0.092421 |
| 2025-03-22 | 0.092459 |
| 2025-03-25 | 0.092816 |
| 2025-03-26 | 0.093031 |
| 2025-03-27 | 0.092843 |
| 2025-03-28 | 0.092438 |
| 2025-03-29 | 0.092285 |
| 2025-03-30 | 0.091943 |
| 2025-04-01 | 0.092618 |
| 2025-04-02 | 0.092445 |
| 2025-04-03 | 0.092567 |
| 2025-04-04 | 0.092469 |
| 2025-04-05 | 0.092578 |
| 2025-04-06 | 0.091967 |
| 2025-04-07 | 0.091967 |
| 2025-04-08 | 0.092505 |
| 2025-04-09 | 0.093112 |
| 2025-04-10 | 0.092549 |
| 2025-04-11 | 0.092649 |
| 2025-04-12 | 0.092818 |
| 2025-04-13 | 0.09218 |
| 2025-04-14 | 0.093315 |
| 2025-04-15 | 0.092792 |
| 2025-04-16 | 0.09297 |
| 2025-04-17 | 0.092871 |
| 2025-04-18 | 0.092931 |
| 2025-04-19 | 0.092875 |
| 2025-04-20 | 0.092664 |
| 2025-04-21 | 0.092795 |
| 2025-04-22 | 0.092909 |
| 2025-04-23 | 0.092482 |
| 2025-04-24 | 0.092581 |
| 2025-04-25 | 0.092721 |
| 2025-04-26 | 0.092747 |
| 2025-04-27 | 0.092304 |
| 2025-04-28 | 0.092558 |
| 2025-04-29 | 0.092757 |
| 2025-04-30 | 0.092864 |
| 2025-05-01 | 0.092791 |
| 2025-05-02 | 0.092502 |
| 2025-05-03 | 0.09251 |
| 2025-05-04 | 0.092069 |
| 2025-05-05 | 0.092343 |
| 2025-05-06 | 0.092249 |
| 2025-05-08 | 0.092718 |
| 2025-05-09 | 0.09271 |
| 2025-05-10 | 0.092503 |
| 2025-05-11 | 0.091946 |
| 2025-05-12 | 0.092572 |
| 2025-05-13 | 0.092836 |
| 2025-05-14 | 0.092772 |
| 2025-05-15 | 0.092687 |
| 2025-05-17 | 0.092896 |
| 2025-05-18 | 0.091836 |
| 2025-05-19 | 0.092527 |
| 2025-05-20 | 0.092778 |
| 2025-05-21 | 0.093034 |
| 2025-05-22 | 0.092856 |
| 2025-05-23 | 0.092925 |
| 2025-05-24 | 0.092722 |
| 2025-05-25 | 0.092293 |
| 2025-05-26 | 0.092721 |
| 2025-05-27 | 0.092903 |
| 2025-05-28 | 0.092785 |
| 2025-05-29 | 0.092902 |
| 2025-05-30 | 0.0928 |
| 2025-05-31 | 0.092966 |
| 2025-06-01 | 0.092202 |
| 2025-06-02 | 0.093168 |
| 2025-06-03 | 0.092971 |
| 2025-06-04 | 0.093053 |
| 2025-06-05 | 0.093004 |
| 2025-06-06 | 0.092851 |
| 2025-06-07 | 0.092823 |
| 2025-06-08 | 0.092262 |
| 2025-06-09 | 0.092895 |
| 2025-06-10 | 0.092788 |
| 2025-06-11 | 0.092568 |
| 2025-06-12 | 0.093103 |
| 2025-06-13 | 0.092983 |
| 2025-06-14 | 0.091819 |
| 2025-06-15 | 0.092348 |
| 2025-06-16 | 0.092543 |
| 2025-06-17 | 0.092267 |
| 2025-06-18 | 0.092372 |
| 2025-06-19 | 0.092592 |
| 2025-06-20 | 0.093284 |
| 2025-06-21 | 0.093027 |
| 2025-06-22 | 0.092188 |
| 2025-06-23 | 0.093013 |
| 2025-06-24 | 0.092659 |
| 2025-06-25 | 0.093049 |
| 2025-06-26 | 0.092472 |
| 2025-06-27 | 0.09257 |
| 2025-06-28 | 0.092405 |
| 2025-06-29 | 0.092133 |
| 2025-06-30 | 0.092436 |
| 2025-07-01 | 0.092268 |
| 2025-07-02 | 0.09255 |
| 2025-07-03 | 0.092622 |
| 2025-07-04 | 0.092552 |
| 2025-07-05 | 0.092677 |
| 2025-07-06 | 0.092299 |
| 2025-07-07 | 0.092644 |
| 2025-07-08 | 0.09261 |
| 2025-07-09 | 0.09237 |
| 2025-07-10 | 0.092436 |
| 2025-07-11 | 0.092677 |
| 2025-07-12 | 0.092676 |
| 2025-07-13 | 0.091979 |
| 2025-07-14 | 0.092679 |
| 2025-07-15 | 0.092495 |
| 2025-07-16 | 0.092433 |
| 2025-07-17 | 0.092202 |
| 2025-07-18 | 0.092508 |
| 2025-07-19 | 0.092458 |
| 2025-07-20 | 0.091968 |
| 2025-07-21 | 0.092353 |
| 2025-07-22 | 0.09239 |
| 2025-07-23 | 0.092679 |
| 2025-07-24 | 0.09257 |
| 2025-07-25 | 0.092403 |
| 2025-07-26 | 0.09219 |
| 2025-07-27 | 0.091728 |
| 2025-07-28 | 0.092184 |
| 2025-07-29 | 0.092435 |
| 2025-07-30 | 0.092097 |
| 2025-07-31 | 0.092348 |
| 2025-08-01 | 0.092355 |
| 2025-08-02 | 0.092412 |
| 2025-08-03 | 0.091769 |
| 2025-08-04 | 0.092222 |
| 2025-08-05 | 0.092171 |
| 2025-08-06 | 0.092143 |
| 2025-08-07 | 0.091875 |
| 2025-08-08 | 0.092134 |
| 2025-08-09 | 0.092231 |
| 2025-08-10 | 0.091947 |
| 2025-08-11 | 0.092305 |
| 2025-08-12 | 0.092149 |
| 2025-08-13 | 0.092109 |
| 2025-08-14 | 0.092046 |
| 2025-08-15 | 0.092017 |
| 2025-08-16 | 0.092015 |
| 2025-08-17 | 0.091748 |
| 2025-08-18 | 0.092009 |
| 2025-08-19 | 0.092068 |
| 2025-08-20 | 0.092071 |
| 2025-08-21 | 0.092047 |
| 2025-08-22 | 0.093051 |
| 2025-08-23 | 0.092093 |
| 2025-08-24 | 0.091821 |
| 2025-08-25 | 0.092955 |
| 2025-08-26 | 0.092853 |
| 2025-08-27 | 0.092649 |
| 2025-08-28 | 0.092049 |
| 2025-08-29 | 0.091902 |
| 2025-08-30 | 0.092088 |
| 2025-08-31 | 0.091894 |
| 2025-09-01 | 0.091738 |
| 2025-09-02 | 0.092257 |
| 2025-09-03 | 0.09194 |
| 2025-09-04 | 0.092047 |
| 2025-09-05 | 0.091852 |
| 2025-09-06 | 0.091933 |
| 2025-09-07 | 0.092139 |
| 2025-09-08 | 0.092557 |
| 2025-09-09 | 0.092021 |
| 2025-09-10 | 0.092034 |
| 2025-09-11 | 0.092088 |
| 2025-09-13 | 0.09198 |
| 2025-09-14 | 0.092011 |
| 2025-09-15 | 0.092182 |
| 2025-09-16 | 0.092056 |
| 2025-09-17 | 0.092047 |
| 2025-09-18 | 0.092234 |
| 2025-09-19 | 0.092154 |
| 2025-09-20 | 0.091947 |
| 2025-09-21 | 0.092023 |
| 2025-09-22 | 0.091919 |
| 2025-09-23 | 0.092038 |
| 2025-09-24 | 0.092062 |
| 2025-09-25 | 0.091875 |
| 2025-09-26 | 0.091953 |
| 2025-09-27 | 0.091904 |
| 2025-09-28 | 0.092104 |
| 2025-09-29 | 0.091938 |
| 2025-09-30 | 0.091695 |
| 2025-10-01 | 0.092354 |
| 2025-10-02 | 0.092282 |
| 2025-10-03 | 0.092016 |
| 2025-10-04 | 0.091851 |
| 2025-10-05 | 0.091882 |
| 2025-10-06 | 0.092033 |
| 2025-10-07 | 0.092041 |
| 2025-10-08 | 0.091965 |
| 2025-10-09 | 0.092231 |
| 2025-10-10 | 0.092152 |
| 2025-10-11 | 0.091646 |
| 2025-10-12 | 0.09169 |
| 2025-10-13 | 0.09198 |
| 2025-10-14 | 0.092049 |
| 2025-10-15 | 0.091936 |
| 2025-10-16 | 0.091941 |
| 2025-10-17 | 0.091974 |
| 2025-10-18 | 0.091878 |
| 2025-10-19 | 0.091596 |
| 2025-10-20 | 0.09193 |
| 2025-10-21 | 0.091781 |
| 2025-10-22 | 0.092131 |
| 2025-10-23 | 0.091903 |
| 2025-10-24 | 0.091904 |
| 2025-10-25 | 0.091367 |
| 2025-10-26 | 0.091712 |
| 2025-10-27 | 0.091702 |
| 2025-10-28 | 0.091687 |
| 2025-10-29 | 0.091804 |
| 2025-10-30 | 0.091799 |
| 2025-10-31 | 0.091567 |
| 2025-11-01 | 0.091871 |
| 2025-11-02 | 0.091775 |
| 2025-11-03 | 0.091724 |
| 2025-11-04 | 0.091907 |
| 2025-11-05 | 0.092184 |
| 2025-11-06 | 0.092306 |
| 2025-11-07 | 0.092469 |
| 2025-11-08 | 0.09241 |
| 2025-11-09 | 0.092175 |
| 2025-11-10 | 0.092754 |
| 2025-11-11 | 0.092615 |
| 2025-11-12 | 0.092646 |
| 2025-11-13 | 0.092435 |
| 2025-11-14 | 0.091999 |
| 2025-11-15 | 0.092324 |
| 2025-11-16 | 0.092438 |
| 2025-11-17 | 0.092253 |
| 2025-11-18 | 0.092477 |
| 2025-11-19 | 0.092404 |
| 2025-11-20 | 0.092505 |
| 2025-11-21 | 0.092399 |
| 2025-11-22 | 0.092022 |
| 2025-11-23 | 0.092046 |
| 2025-11-24 | 0.092306 |
| 2025-11-25 | 0.092417 |
| 2025-11-26 | 0.092614 |
| 2025-11-27 | 0.092521 |
| 2025-11-28 | 0.09239 |
| 2025-11-29 | 0.092382 |
| 2025-11-30 | 0.092092 |
| 2025-12-01 | 0.0921 |
| 2025-12-02 | 0.092492 |
| 2025-12-03 | 0.0925 |
| 2025-12-04 | 0.092258 |
| 2025-12-05 | 0.092192 |
| 2025-12-06 | 0.092215 |
| 2025-12-07 | 0.092175 |
| 2025-12-08 | 0.092257 |
| 2025-12-09 | 0.09223 |
| 2025-12-11 | 0.092662 |
| 2025-12-12 | 0.092362 |
| 2025-12-13 | 0.092428 |
| 2025-12-14 | 0.092214 |
| 2025-12-15 | 0.092035 |
| 2025-12-16 | 0.092452 |
| 2025-12-17 | 0.092721 |
| 2025-12-18 | 0.092605 |
| 2025-12-19 | 0.09196 |
| 2025-12-20 | 0.091948 |
| 2025-12-21 | 0.092423 |
| 2025-12-22 | 0.092025 |
| 2025-12-23 | 0.09266 |
| 2025-12-24 | 0.092394 |
| 2025-12-25 | 0.092204 |
| 2025-12-26 | 0.092906 |
| 2025-12-27 | 0.092948 |
| 2025-12-28 | 0.092379 |
| 2025-12-29 | 0.092864 |
| 2025-12-30 | 0.092734 |
| 2025-12-31 | 0.092514 |
| 2026-01-01 | 0.092551 |
| 2026-01-02 | 0.092347 |
| 2026-01-03 | 0.092331 |
| 2026-01-04 | 0.09207 |
| 2026-01-05 | 0.092263 |
| 2026-01-06 | 0.091988 |
| 2026-01-07 | 0.092818 |
| 2026-01-08 | 0.092657 |
| 2026-01-09 | 0.09279 |
| 2026-01-10 | 0.092161 |
| 2026-01-11 | 0.09216 |
| 2026-01-12 | 0.09261 |
| 2026-01-13 | 0.092615 |
| 2026-01-14 | 0.092316 |
| 2026-01-15 | 0.092252 |
| 2026-01-16 | 0.092283 |
| 2026-01-17 | 0.09225 |
| 2026-01-18 | 0.092002 |
| 2026-01-19 | 0.091879 |
| 2026-01-20 | 0.092184 |
| 2026-01-21 | 0.092143 |
| 2026-01-22 | 0.09209 |
| 2026-01-23 | 0.092021 |
| 2026-01-24 | 0.092174 |
| 2026-01-25 | 0.092269 |
| 2026-01-26 | 0.09252 |
| 2026-01-27 | 0.091968 |
| 2026-01-28 | 0.092125 |
| 2026-01-29 | 0.092129 |
| 2026-01-30 | 0.092093 |
| 2026-01-31 | 0.092037 |
| 2026-02-01 | 0.091855 |
| 2026-02-02 | 0.091959 |
| 2026-02-03 | 0.092179 |
| 2026-02-04 | 0.092299 |
| 2026-02-05 | 0.092768 |
| 2026-02-06 | 0.092773 |
| 2026-02-07 | 0.092199 |
| 2026-02-08 | 0.092281 |
| 2026-02-09 | 0.092324 |
| 2026-02-10 | 0.092401 |
| 2026-02-11 | 0.092239 |
| 2026-02-13 | 0.092455 |
| 2026-02-14 | 0.091958 |
| 2026-02-15 | 0.09199 |
| 2026-02-16 | 0.092342 |
| 2026-02-17 | 0.092218 |
| 2026-02-18 | 0.092218 |
| 2026-02-19 | 0.092199 |
| 2026-02-20 | 0.092134 |
| 2026-02-21 | 0.091682 |
| 2026-02-22 | 0.092284 |
| 2026-02-23 | 0.091654 |
| 2026-02-24 | 0.091864 |
| 2026-02-25 | 0.092048 |
| 2026-02-26 | 0.091842 |
| 2026-02-27 | 0.091757 |
| 2026-02-28 | 0.091871 |
| 2026-03-01 | 0.092195 |
| 2026-03-02 | 0.091795 |
| 2026-03-03 | 0.092268 |
| 2026-03-04 | 0.091999 |
| 2026-03-05 | 0.091901 |
| 2026-03-06 | 0.092178 |
| 2026-03-07 | 0.091618 |
| 2026-03-08 | 0.091679 |
| 2026-03-09 | 0.091942 |
| 2026-03-10 | 0.091693 |
| 2026-03-11 | 0.091932 |
| 2026-03-12 | 0.091801 |
| 2026-03-13 | 0.092423 |
| 2026-03-14 | 0.09151 |
| 2026-03-15 | 0.091866 |
| 2026-03-16 | 0.091819 |
| 2026-03-17 | 0.091883 |
| 2026-03-18 | 0.09167 |
| 2026-03-19 | 0.09217 |
| 2026-03-20 | 0.09165 |
| 2026-03-21 | 0.091524 |
| 2026-03-22 | 0.092033 |
| 2026-03-23 | 0.091858 |
| 2026-03-24 | 0.092249 |
| 2026-03-25 | 0.091683 |
| 2026-03-26 | 0.09224 |
| 2026-03-27 | 0.091814 |
| 2026-03-29 | 0.09176 |
| 2026-03-30 | 0.091661 |
| 2026-03-31 | 0.092115 |
| 2026-04-01 | 0.091984 |
| 2026-04-02 | 0.092162 |
| 2026-04-03 | 0.092235 |
| 2026-04-04 | 0.092052 |
| 2026-04-05 | 0.092035 |
| 2026-04-06 | 0.092528 |
| 2026-04-07 | 0.092247 |
| 2026-04-08 | 0.091712 |
| 2026-05-12 | 0.092108 |
| 2026-05-14 | 0.09189 |
| 2026-05-16 | 0.091767 |
| 2026-05-17 | 0.091536 |
| 2026-05-19 | 0.091934 |
| 2026-05-20 | 0.091945 |
| 2026-05-21 | 0.092104 |
| 2026-05-23 | 0.092099 |
| 2026-05-24 | 0.091781 |
| 2026-05-25 | 0.092262 |
| 2026-05-26 | 0.091986 |
| 2026-05-27 | 0.091964 |
| 2026-05-28 | 0.091593 |
| 2026-05-29 | 0.091941 |
| 2026-05-30 | 0.091946 |
| 2026-05-31 | 0.091753 |
| 2026-06-01 | 0.091976 |
| 2026-06-02 | 0.091957 |
| 2026-06-03 | 0.091818 |
| 2026-06-04 | 0.091967 |
| 2026-06-05 | 0.092574 |
| 2026-06-06 | 0.09195 |
| 2026-06-09 | 0.09131 |
| 2026-06-10 | 0.091471 |
| 2026-06-11 | 0.091698 |
| 2026-06-12 | 0.091896 |
| 2026-06-13 | 0.091955 |
| 2026-06-14 | 0.091881 |
| 2026-06-15 | 0.092027 |
| 2026-06-16 | 0.091876 |
| 2026-06-17 | 0.092129 |
| 2026-06-18 | 0.091945 |
| 2026-06-19 | 0.092039 |
| 2026-06-20 | 0.092119 |
| 2026-06-21 | 0.091673 |
| 2026-06-22 | 0.092191 |
| 2026-06-23 | 0.091752 |
| 2026-06-24 | 0.09217 |
| 2026-06-25 | 0.092119 |
| 2026-06-26 | 0.092459 |
| 2026-06-27 | 0.091934 |
| 2026-06-28 | 0.091918 |
| 2026-06-29 | 0.092507 |
| 2026-06-30 | 0.092264 |
| 2026-07-01 | 0.09215 |
| 2026-07-03 | 0.091617 |
| 2026-07-04 | 0.091207 |
| 2026-07-05 | 0.091839 |
| 2026-07-06 | 0.092172 |
| 2026-07-07 | 0.09229 |
| 2026-07-08 | 0.091632 |
| 2026-07-09 | 0.092253 |
| 2026-07-10 | 0.092253 |
| 2026-07-11 | 0.092045 |
| 2026-07-12 | 0.091993 |
| 2026-07-13 | 0.092128 |
| 2026-07-14 | 0.091747 |
| 2026-07-15 | 0.092059 |
| 2026-07-16 | 0.092292 |
| 2026-07-17 | 0.092139 |
| 2026-07-18 | 0.092334 |
| 2026-07-19 | 0.092002 |
| 2026-07-20 | 0.092304 |
| 2026-07-21 | 0.092076 |
| 2026-07-22 | 0.091865 |
| 2026-07-23 | 0.091641 |
| 2026-07-24 | 0.091614 |
| 2026-07-25 | 0.091487 |
| 2026-07-26 | 0.091468 |
| 2026-07-27 | 0.092193 |
| 2026-07-28 | 0.092209 |
| 2026-07-29 | 0.091615 |
| 2026-07-30 | 0.091691 |
| 2026-07-31 | 0.09155 |
| 2026-08-01 | 0.091569 |
| 2026-08-02 | 0.091274 |
| 2026-08-03 | 0.091684 |
| 2026-08-04 | 0.091718 |
| 2026-08-05 | 0.091694 |
| 2026-08-06 | 0.091757 |
| 2026-08-07 | 0.091702 |
| 2026-08-08 | 0.091783 |
| 2026-08-09 | 0.091689 |
| 2026-08-10 | 0.091663 |
| 2026-08-11 | 0.091711 |
| 2026-08-12 | 0.09194 |
| 2026-08-13 | 0.091965 |
| 2026-08-14 | 0.091622 |
| 2026-08-15 | 0.091645 |
| 2026-08-16 | 0.091349 |
| 2026-08-17 | 0.091741 |
| 2026-08-18 | 0.091731 |
| 2026-08-20 | 0.092125 |
| 2026-08-21 | 0.092217 |
| 2026-08-22 | 0.09145 |
| 2026-08-23 | 0.091692 |
| 2026-08-24 | 0.091583 |
| 2026-08-25 | 0.091336 |
| 2026-08-26 | 0.091814 |
| 2026-08-27 | 0.091485 |
| 2026-08-28 | 0.091634 |
| 2026-08-29 | 0.091838 |
| 2026-08-30 | 0.091381 |
| 2026-08-31 | 0.091737 |
| 2026-09-01 | 0.092119 |
| 2026-09-02 | 0.091717 |
| 2026-09-03 | 0.092 |
| 2026-09-04 | 0.092031 |
| 2026-09-05 | 0.091486 |
| 2026-09-06 | 0.091138 |
| 2026-09-07 | 0.09147 |
| 2026-09-08 | 0.091623 |
| 2026-09-09 | 0.091348 |
| 2026-09-10 | 0.09188 |
| 2026-09-11 | 0.091734 |
| 2026-09-12 | 0.091445 |
| 2026-09-13 | 0.091105 |
| 2026-09-14 | 0.091842 |
| 2026-09-15 | 0.091833 |
| 2026-09-16 | 0.091776 |
| 2026-09-17 | 0.091318 |
| 2026-09-19 | 0.091832 |
| 2026-09-20 | 0.091563 |
| 2026-09-21 | 0.091759 |
| 2026-09-22 | 0.091552 |
| 2026-09-23 | 0.091831 |
| 2026-09-24 | 0.091739 |
| 2026-09-25 | 0.091922 |
| 2026-09-26 | 0.091436 |
| 2026-09-27 | 0.091284 |
| 2026-09-28 | 0.091507 |
| 2026-09-30 | 0.091622 |
| 2026-10-02 | 0.091484 |
| 2026-10-03 | 0.091458 |
| 2026-10-05 | 0.091485 |
| 2026-10-06 | 0.091823 |
| 2026-10-07 | 0.091902 |
| 2026-10-08 | 0.091877 |
| 2026-10-09 | 0.092493 |
| 2026-10-10 | 0.092205 |
| 2026-10-11 | 0.091345 |
| 2026-10-12 | 0.092155 |
| 2026-10-13 | 0.091021 |
| 2026-10-14 | 0.091069 |
| 2026-10-15 | 0.091361 |
| 2026-10-16 | 0.091889 |
High
0.09373
Low
0.09102
Average
0.09217
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/NIO API questions
How do I get the MRO/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/NIO rate in rates.NIO.
How far back does MRO/NIO historical data go?
Daily MRO/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.