MRO to MZN exchange rate API
Ouguiya to Mozambique Metical · quoted 2026-11-01
0.15861
▼ +1.24% over 2Y
1 MRO = 0.15861 MZN · 1 MZN = 6.3046 MRO · Get this rate via the API
1 MRO buys 0.15861 MZN as of 2026-11-01, so 1 MZN buys 6.3046 MRO. Over the last 2 years, MRO/MZN traded between 0.15730 and 0.16271, averaged 0.16001 and fell 1.24%. The API holds daily MRO/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.160605 |
| 2024-11-02 | 0.160494 |
| 2024-11-03 | 0.159514 |
| 2024-11-04 | 0.161067 |
| 2024-11-05 | 0.160576 |
| 2024-11-06 | 0.160574 |
| 2024-11-07 | 0.160402 |
| 2024-11-08 | 0.160165 |
| 2024-11-09 | 0.159666 |
| 2024-11-10 | 0.159184 |
| 2024-11-11 | 0.15952 |
| 2024-11-12 | 0.159753 |
| 2024-11-13 | 0.15977 |
| 2024-11-14 | 0.160248 |
| 2024-11-15 | 0.16022 |
| 2024-11-16 | 0.159371 |
| 2024-11-17 | 0.159547 |
| 2024-11-18 | 0.159826 |
| 2024-11-19 | 0.15995 |
| 2024-11-20 | 0.160178 |
| 2024-11-21 | 0.160544 |
| 2024-11-22 | 0.16013 |
| 2024-11-23 | 0.159412 |
| 2024-11-24 | 0.159226 |
| 2024-11-25 | 0.160181 |
| 2024-11-26 | 0.160333 |
| 2024-11-27 | 0.160337 |
| 2024-11-28 | 0.160525 |
| 2024-11-29 | 0.160237 |
| 2024-11-30 | 0.1597 |
| 2024-12-01 | 0.15955 |
| 2024-12-02 | 0.160332 |
| 2024-12-03 | 0.160255 |
| 2024-12-04 | 0.160157 |
| 2024-12-05 | 0.160247 |
| 2024-12-06 | 0.160377 |
| 2024-12-07 | 0.160215 |
| 2024-12-08 | 0.159971 |
| 2024-12-09 | 0.160958 |
| 2024-12-10 | 0.160725 |
| 2024-12-11 | 0.160395 |
| 2024-12-12 | 0.160625 |
| 2024-12-13 | 0.160787 |
| 2024-12-14 | 0.160141 |
| 2024-12-15 | 0.159388 |
| 2024-12-16 | 0.161187 |
| 2024-12-17 | 0.161167 |
| 2024-12-18 | 0.160637 |
| 2024-12-19 | 0.161048 |
| 2024-12-20 | 0.160967 |
| 2024-12-21 | 0.160277 |
| 2024-12-22 | 0.159197 |
| 2024-12-23 | 0.160942 |
| 2024-12-24 | 0.161009 |
| 2024-12-25 | 0.160838 |
| 2024-12-26 | 0.160886 |
| 2024-12-27 | 0.160684 |
| 2024-12-28 | 0.160145 |
| 2024-12-29 | 0.158474 |
| 2024-12-30 | 0.16087 |
| 2024-12-31 | 0.159783 |
| 2025-01-01 | 0.160479 |
| 2025-01-02 | 0.160517 |
| 2025-01-03 | 0.160394 |
| 2025-01-04 | 0.159164 |
| 2025-01-05 | 0.159052 |
| 2025-01-06 | 0.159982 |
| 2025-01-07 | 0.160183 |
| 2025-01-08 | 0.160139 |
| 2025-01-09 | 0.16036 |
| 2025-01-10 | 0.160559 |
| 2025-01-11 | 0.159753 |
| 2025-01-12 | 0.159207 |
| 2025-01-13 | 0.160124 |
| 2025-01-14 | 0.160674 |
| 2025-01-15 | 0.160586 |
| 2025-01-16 | 0.160498 |
| 2025-01-17 | 0.160451 |
| 2025-01-18 | 0.159973 |
| 2025-01-19 | 0.158999 |
| 2025-01-20 | 0.160789 |
| 2025-01-21 | 0.160777 |
| 2025-01-22 | 0.160973 |
| 2025-01-23 | 0.160474 |
| 2025-01-24 | 0.160391 |
| 2025-01-25 | 0.159729 |
| 2025-01-26 | 0.159446 |
| 2025-01-27 | 0.160933 |
| 2025-01-28 | 0.160566 |
| 2025-01-29 | 0.160258 |
| 2025-01-30 | 0.16057 |
| 2025-01-31 | 0.160312 |
| 2025-02-01 | 0.159111 |
| 2025-02-02 | 0.159043 |
| 2025-02-03 | 0.160109 |
| 2025-02-04 | 0.158911 |
| 2025-02-05 | 0.159521 |
| 2025-02-06 | 0.15918 |
| 2025-02-07 | 0.159142 |
| 2025-02-08 | 0.158836 |
| 2025-02-09 | 0.158906 |
| 2025-02-10 | 0.158891 |
| 2025-02-11 | 0.158729 |
| 2025-02-12 | 0.159066 |
| 2025-02-13 | 0.159199 |
| 2025-02-14 | 0.159318 |
| 2025-02-15 | 0.158879 |
| 2025-02-16 | 0.159718 |
| 2025-02-17 | 0.160552 |
| 2025-02-18 | 0.160537 |
| 2025-02-19 | 0.159626 |
| 2025-02-20 | 0.159382 |
| 2025-02-21 | 0.15932 |
| 2025-02-22 | 0.158615 |
| 2025-02-23 | 0.158715 |
| 2025-02-24 | 0.159346 |
| 2025-02-25 | 0.159307 |
| 2025-02-27 | 0.159316 |
| 2025-02-28 | 0.159411 |
| 2025-03-01 | 0.158808 |
| 2025-03-02 | 0.158934 |
| 2025-03-03 | 0.159959 |
| 2025-03-04 | 0.159726 |
| 2025-03-05 | 0.159959 |
| 2025-03-06 | 0.159829 |
| 2025-03-07 | 0.161591 |
| 2025-03-08 | 0.16139 |
| 2025-03-10 | 0.161952 |
| 2025-03-11 | 0.162715 |
| 2025-03-12 | 0.160553 |
| 2025-03-13 | 0.160196 |
| 2025-03-14 | 0.160591 |
| 2025-03-15 | 0.159811 |
| 2025-03-17 | 0.160626 |
| 2025-03-18 | 0.160516 |
| 2025-03-19 | 0.160343 |
| 2025-03-20 | 0.160162 |
| 2025-03-21 | 0.160215 |
| 2025-03-22 | 0.159778 |
| 2025-03-25 | 0.161128 |
| 2025-03-26 | 0.161571 |
| 2025-03-27 | 0.161172 |
| 2025-03-28 | 0.160526 |
| 2025-03-29 | 0.159995 |
| 2025-03-30 | 0.160085 |
| 2025-04-01 | 0.161127 |
| 2025-04-02 | 0.160484 |
| 2025-04-03 | 0.161004 |
| 2025-04-04 | 0.160596 |
| 2025-04-05 | 0.159976 |
| 2025-04-06 | 0.160056 |
| 2025-04-07 | 0.15979 |
| 2025-04-08 | 0.16046 |
| 2025-04-09 | 0.161667 |
| 2025-04-10 | 0.160517 |
| 2025-04-11 | 0.160932 |
| 2025-04-12 | 0.160536 |
| 2025-04-13 | 0.160387 |
| 2025-04-14 | 0.162131 |
| 2025-04-15 | 0.161256 |
| 2025-04-16 | 0.161393 |
| 2025-04-17 | 0.161242 |
| 2025-04-18 | 0.161266 |
| 2025-04-19 | 0.160927 |
| 2025-04-20 | 0.161468 |
| 2025-04-21 | 0.160736 |
| 2025-04-22 | 0.161236 |
| 2025-04-23 | 0.160589 |
| 2025-04-24 | 0.160759 |
| 2025-04-25 | 0.160918 |
| 2025-04-26 | 0.160256 |
| 2025-04-27 | 0.160771 |
| 2025-04-28 | 0.160358 |
| 2025-04-29 | 0.160912 |
| 2025-04-30 | 0.161283 |
| 2025-05-01 | 0.160889 |
| 2025-05-02 | 0.16042 |
| 2025-05-03 | 0.159902 |
| 2025-05-04 | 0.160213 |
| 2025-05-05 | 0.160138 |
| 2025-05-06 | 0.159987 |
| 2025-05-08 | 0.16097 |
| 2025-05-09 | 0.161022 |
| 2025-05-10 | 0.160857 |
| 2025-05-11 | 0.159857 |
| 2025-05-12 | 0.16068 |
| 2025-05-13 | 0.161301 |
| 2025-05-14 | 0.161236 |
| 2025-05-15 | 0.161086 |
| 2025-05-17 | 0.160589 |
| 2025-05-18 | 0.159871 |
| 2025-05-19 | 0.160678 |
| 2025-05-20 | 0.160877 |
| 2025-05-21 | 0.161707 |
| 2025-05-22 | 0.161158 |
| 2025-05-23 | 0.161387 |
| 2025-05-24 | 0.160332 |
| 2025-05-25 | 0.160736 |
| 2025-05-26 | 0.161242 |
| 2025-05-27 | 0.161383 |
| 2025-05-28 | 0.160803 |
| 2025-05-29 | 0.161289 |
| 2025-05-30 | 0.161114 |
| 2025-05-31 | 0.160789 |
| 2025-06-01 | 0.160407 |
| 2025-06-02 | 0.16191 |
| 2025-06-03 | 0.161578 |
| 2025-06-04 | 0.161521 |
| 2025-06-05 | 0.161501 |
| 2025-06-06 | 0.161145 |
| 2025-06-07 | 0.160365 |
| 2025-06-08 | 0.160382 |
| 2025-06-09 | 0.161112 |
| 2025-06-10 | 0.161068 |
| 2025-06-11 | 0.160685 |
| 2025-06-12 | 0.161906 |
| 2025-06-13 | 0.161307 |
| 2025-06-14 | 0.160614 |
| 2025-06-15 | 0.16066 |
| 2025-06-16 | 0.160916 |
| 2025-06-17 | 0.161146 |
| 2025-06-18 | 0.160883 |
| 2025-06-19 | 0.160915 |
| 2025-06-20 | 0.161722 |
| 2025-06-21 | 0.160676 |
| 2025-06-22 | 0.160168 |
| 2025-06-23 | 0.161373 |
| 2025-06-24 | 0.160728 |
| 2025-06-25 | 0.161729 |
| 2025-06-26 | 0.160902 |
| 2025-06-27 | 0.160431 |
| 2025-06-28 | 0.159944 |
| 2025-06-29 | 0.160511 |
| 2025-06-30 | 0.160531 |
| 2025-07-01 | 0.160331 |
| 2025-07-02 | 0.160779 |
| 2025-07-03 | 0.160942 |
| 2025-07-04 | 0.160596 |
| 2025-07-05 | 0.160202 |
| 2025-07-06 | 0.161033 |
| 2025-07-07 | 0.160961 |
| 2025-07-08 | 0.160976 |
| 2025-07-09 | 0.160586 |
| 2025-07-10 | 0.160656 |
| 2025-07-11 | 0.160896 |
| 2025-07-12 | 0.160321 |
| 2025-07-13 | 0.160173 |
| 2025-07-14 | 0.160926 |
| 2025-07-15 | 0.160493 |
| 2025-07-16 | 0.160199 |
| 2025-07-17 | 0.159989 |
| 2025-07-18 | 0.160849 |
| 2025-07-19 | 0.159951 |
| 2025-07-20 | 0.160249 |
| 2025-07-21 | 0.160188 |
| 2025-07-22 | 0.160659 |
| 2025-07-23 | 0.161089 |
| 2025-07-24 | 0.160853 |
| 2025-07-25 | 0.160511 |
| 2025-07-26 | 0.159771 |
| 2025-07-27 | 0.159542 |
| 2025-07-28 | 0.160187 |
| 2025-07-29 | 0.160367 |
| 2025-07-30 | 0.159942 |
| 2025-07-31 | 0.160297 |
| 2025-08-01 | 0.16034 |
| 2025-08-02 | 0.159851 |
| 2025-08-03 | 0.159636 |
| 2025-08-04 | 0.160307 |
| 2025-08-05 | 0.16063 |
| 2025-08-06 | 0.160272 |
| 2025-08-07 | 0.159907 |
| 2025-08-08 | 0.160092 |
| 2025-08-09 | 0.159739 |
| 2025-08-10 | 0.16027 |
| 2025-08-11 | 0.160285 |
| 2025-08-12 | 0.159736 |
| 2025-08-13 | 0.159903 |
| 2025-08-14 | 0.159799 |
| 2025-08-15 | 0.159664 |
| 2025-08-16 | 0.159958 |
| 2025-08-17 | 0.159793 |
| 2025-08-18 | 0.159779 |
| 2025-08-19 | 0.159905 |
| 2025-08-20 | 0.159875 |
| 2025-08-21 | 0.159837 |
| 2025-08-22 | 0.161346 |
| 2025-08-23 | 0.159979 |
| 2025-08-24 | 0.159448 |
| 2025-08-25 | 0.161321 |
| 2025-08-26 | 0.161103 |
| 2025-08-27 | 0.160737 |
| 2025-08-28 | 0.159695 |
| 2025-08-29 | 0.159514 |
| 2025-08-30 | 0.15974 |
| 2025-08-31 | 0.159603 |
| 2025-09-01 | 0.159417 |
| 2025-09-02 | 0.160137 |
| 2025-09-03 | 0.159428 |
| 2025-09-04 | 0.159851 |
| 2025-09-05 | 0.159824 |
| 2025-09-06 | 0.159576 |
| 2025-09-07 | 0.160073 |
| 2025-09-08 | 0.160785 |
| 2025-09-09 | 0.159989 |
| 2025-09-10 | 0.15991 |
| 2025-09-11 | 0.159912 |
| 2025-09-13 | 0.160096 |
| 2025-09-14 | 0.160103 |
| 2025-09-15 | 0.160008 |
| 2025-09-16 | 0.160104 |
| 2025-09-17 | 0.160163 |
| 2025-09-18 | 0.160267 |
| 2025-09-19 | 0.160173 |
| 2025-09-20 | 0.159095 |
| 2025-09-21 | 0.160137 |
| 2025-09-22 | 0.159441 |
| 2025-09-23 | 0.159953 |
| 2025-09-24 | 0.15995 |
| 2025-09-25 | 0.15972 |
| 2025-09-26 | 0.159504 |
| 2025-09-27 | 0.159919 |
| 2025-09-28 | 0.160264 |
| 2025-09-29 | 0.15996 |
| 2025-09-30 | 0.159235 |
| 2025-10-01 | 0.160158 |
| 2025-10-02 | 0.160156 |
| 2025-10-03 | 0.159939 |
| 2025-10-04 | 0.159813 |
| 2025-10-05 | 0.159893 |
| 2025-10-06 | 0.160197 |
| 2025-10-07 | 0.159921 |
| 2025-10-08 | 0.160058 |
| 2025-10-09 | 0.160207 |
| 2025-10-10 | 0.159806 |
| 2025-10-11 | 0.159589 |
| 2025-10-12 | 0.159516 |
| 2025-10-13 | 0.16001 |
| 2025-10-14 | 0.1598 |
| 2025-10-15 | 0.160066 |
| 2025-10-16 | 0.159954 |
| 2025-10-17 | 0.160081 |
| 2025-10-18 | 0.15958 |
| 2025-10-19 | 0.159104 |
| 2025-10-20 | 0.159441 |
| 2025-10-21 | 0.159355 |
| 2025-10-22 | 0.160035 |
| 2025-10-23 | 0.159678 |
| 2025-10-24 | 0.159808 |
| 2025-10-25 | 0.159176 |
| 2025-10-26 | 0.159475 |
| 2025-10-27 | 0.159554 |
| 2025-10-28 | 0.159406 |
| 2025-10-29 | 0.15952 |
| 2025-10-30 | 0.159247 |
| 2025-10-31 | 0.1588 |
| 2025-11-01 | 0.159775 |
| 2025-11-02 | 0.159601 |
| 2025-11-03 | 0.159312 |
| 2025-11-04 | 0.159486 |
| 2025-11-05 | 0.160075 |
| 2025-11-06 | 0.160305 |
| 2025-11-07 | 0.160652 |
| 2025-11-08 | 0.160579 |
| 2025-11-09 | 0.160099 |
| 2025-11-10 | 0.161082 |
| 2025-11-11 | 0.160779 |
| 2025-11-12 | 0.160897 |
| 2025-11-13 | 0.160535 |
| 2025-11-14 | 0.159797 |
| 2025-11-15 | 0.160506 |
| 2025-11-16 | 0.160726 |
| 2025-11-17 | 0.16025 |
| 2025-11-18 | 0.160529 |
| 2025-11-19 | 0.16052 |
| 2025-11-20 | 0.160625 |
| 2025-11-21 | 0.160443 |
| 2025-11-22 | 0.16026 |
| 2025-11-23 | 0.159907 |
| 2025-11-24 | 0.160325 |
| 2025-11-25 | 0.16045 |
| 2025-11-26 | 0.160966 |
| 2025-11-27 | 0.160723 |
| 2025-11-28 | 0.160487 |
| 2025-11-29 | 0.160571 |
| 2025-11-30 | 0.160365 |
| 2025-12-01 | 0.160126 |
| 2025-12-02 | 0.160445 |
| 2025-12-03 | 0.160635 |
| 2025-12-04 | 0.160193 |
| 2025-12-05 | 0.160041 |
| 2025-12-06 | 0.160376 |
| 2025-12-07 | 0.1604 |
| 2025-12-08 | 0.160348 |
| 2025-12-09 | 0.160222 |
| 2025-12-11 | 0.161099 |
| 2025-12-12 | 0.160746 |
| 2025-12-13 | 0.160735 |
| 2025-12-14 | 0.160255 |
| 2025-12-15 | 0.15989 |
| 2025-12-16 | 0.160383 |
| 2025-12-17 | 0.160925 |
| 2025-12-18 | 0.160812 |
| 2025-12-19 | 0.159723 |
| 2025-12-20 | 0.159657 |
| 2025-12-21 | 0.160616 |
| 2025-12-22 | 0.159834 |
| 2025-12-23 | 0.160845 |
| 2025-12-24 | 0.160561 |
| 2025-12-25 | 0.160012 |
| 2025-12-26 | 0.161206 |
| 2025-12-27 | 0.160777 |
| 2025-12-28 | 0.160543 |
| 2025-12-29 | 0.161219 |
| 2025-12-30 | 0.161266 |
| 2025-12-31 | 0.160829 |
| 2026-01-01 | 0.160538 |
| 2026-01-02 | 0.16026 |
| 2026-01-03 | 0.160767 |
| 2026-01-04 | 0.160271 |
| 2026-01-05 | 0.160079 |
| 2026-01-06 | 0.15994 |
| 2026-01-07 | 0.161339 |
| 2026-01-08 | 0.160993 |
| 2026-01-09 | 0.161007 |
| 2026-01-10 | 0.160214 |
| 2026-01-11 | 0.160194 |
| 2026-01-12 | 0.1609 |
| 2026-01-13 | 0.160748 |
| 2026-01-14 | 0.160134 |
| 2026-01-15 | 0.16014 |
| 2026-01-16 | 0.160182 |
| 2026-01-17 | 0.160304 |
| 2026-01-18 | 0.159838 |
| 2026-01-19 | 0.159578 |
| 2026-01-20 | 0.160268 |
| 2026-01-21 | 0.159994 |
| 2026-01-22 | 0.15995 |
| 2026-01-23 | 0.160137 |
| 2026-01-24 | 0.160219 |
| 2026-01-25 | 0.160283 |
| 2026-01-26 | 0.160168 |
| 2026-01-27 | 0.159702 |
| 2026-01-28 | 0.159666 |
| 2026-01-29 | 0.159645 |
| 2026-01-30 | 0.159641 |
| 2026-01-31 | 0.159729 |
| 2026-02-01 | 0.159519 |
| 2026-02-02 | 0.158993 |
| 2026-02-03 | 0.159481 |
| 2026-02-04 | 0.160313 |
| 2026-02-05 | 0.160908 |
| 2026-02-06 | 0.16089 |
| 2026-02-07 | 0.15981 |
| 2026-02-08 | 0.16027 |
| 2026-02-09 | 0.160416 |
| 2026-02-10 | 0.160611 |
| 2026-02-11 | 0.160014 |
| 2026-02-13 | 0.160289 |
| 2026-02-14 | 0.159988 |
| 2026-02-15 | 0.15986 |
| 2026-02-16 | 0.160242 |
| 2026-02-17 | 0.159945 |
| 2026-02-18 | 0.160105 |
| 2026-02-19 | 0.159733 |
| 2026-02-20 | 0.159594 |
| 2026-02-21 | 0.15951 |
| 2026-02-22 | 0.160357 |
| 2026-02-23 | 0.159457 |
| 2026-02-24 | 0.159464 |
| 2026-02-25 | 0.159442 |
| 2026-02-26 | 0.159754 |
| 2026-02-27 | 0.159071 |
| 2026-02-28 | 0.159933 |
| 2026-03-01 | 0.160086 |
| 2026-03-02 | 0.159385 |
| 2026-03-03 | 0.159844 |
| 2026-03-04 | 0.159624 |
| 2026-03-05 | 0.159435 |
| 2026-03-06 | 0.159876 |
| 2026-03-07 | 0.159052 |
| 2026-03-08 | 0.159709 |
| 2026-03-09 | 0.159195 |
| 2026-03-10 | 0.159395 |
| 2026-03-11 | 0.159215 |
| 2026-03-12 | 0.159336 |
| 2026-03-13 | 0.16015 |
| 2026-03-14 | 0.158976 |
| 2026-03-15 | 0.159636 |
| 2026-03-16 | 0.159011 |
| 2026-03-17 | 0.159508 |
| 2026-03-18 | 0.159104 |
| 2026-03-19 | 0.159486 |
| 2026-03-20 | 0.159068 |
| 2026-03-21 | 0.158506 |
| 2026-03-22 | 0.160088 |
| 2026-03-23 | 0.159292 |
| 2026-03-24 | 0.160068 |
| 2026-03-25 | 0.159119 |
| 2026-03-26 | 0.159695 |
| 2026-03-27 | 0.159268 |
| 2026-03-29 | 0.159877 |
| 2026-03-30 | 0.158981 |
| 2026-03-31 | 0.160041 |
| 2026-04-01 | 0.159637 |
| 2026-04-02 | 0.159783 |
| 2026-04-03 | 0.160072 |
| 2026-04-04 | 0.159455 |
| 2026-04-05 | 0.160182 |
| 2026-04-06 | 0.16052 |
| 2026-04-07 | 0.159984 |
| 2026-04-08 | 0.159001 |
| 2026-05-12 | 0.15972 |
| 2026-05-14 | 0.159654 |
| 2026-05-16 | 0.159612 |
| 2026-05-17 | 0.159289 |
| 2026-05-19 | 0.159746 |
| 2026-05-20 | 0.159617 |
| 2026-05-21 | 0.159771 |
| 2026-05-23 | 0.159695 |
| 2026-05-24 | 0.159622 |
| 2026-05-25 | 0.160243 |
| 2026-05-26 | 0.15968 |
| 2026-05-27 | 0.159751 |
| 2026-05-28 | 0.159303 |
| 2026-05-29 | 0.159831 |
| 2026-05-30 | 0.159675 |
| 2026-05-31 | 0.15991 |
| 2026-06-01 | 0.159456 |
| 2026-06-02 | 0.159636 |
| 2026-06-03 | 0.159601 |
| 2026-06-04 | 0.159535 |
| 2026-06-05 | 0.160871 |
| 2026-06-06 | 0.159536 |
| 2026-06-09 | 0.158831 |
| 2026-06-10 | 0.158769 |
| 2026-06-11 | 0.159252 |
| 2026-06-12 | 0.159713 |
| 2026-06-13 | 0.159793 |
| 2026-06-14 | 0.159856 |
| 2026-06-15 | 0.159756 |
| 2026-06-16 | 0.159323 |
| 2026-06-17 | 0.160079 |
| 2026-06-18 | 0.159462 |
| 2026-06-19 | 0.160091 |
| 2026-06-20 | 0.159885 |
| 2026-06-21 | 0.159305 |
| 2026-06-22 | 0.160024 |
| 2026-06-23 | 0.159412 |
| 2026-06-24 | 0.159794 |
| 2026-06-25 | 0.159927 |
| 2026-06-26 | 0.160632 |
| 2026-06-27 | 0.159866 |
| 2026-06-28 | 0.159811 |
| 2026-06-29 | 0.160426 |
| 2026-06-30 | 0.160199 |
| 2026-07-01 | 0.159979 |
| 2026-07-03 | 0.159286 |
| 2026-07-04 | 0.159188 |
| 2026-07-05 | 0.15958 |
| 2026-07-06 | 0.159918 |
| 2026-07-07 | 0.160308 |
| 2026-07-08 | 0.158963 |
| 2026-07-09 | 0.160119 |
| 2026-07-10 | 0.160088 |
| 2026-07-11 | 0.160255 |
| 2026-07-12 | 0.160108 |
| 2026-07-13 | 0.159493 |
| 2026-07-14 | 0.158968 |
| 2026-07-15 | 0.159919 |
| 2026-07-16 | 0.16045 |
| 2026-07-17 | 0.159715 |
| 2026-07-18 | 0.160184 |
| 2026-07-19 | 0.160191 |
| 2026-07-20 | 0.160084 |
| 2026-07-21 | 0.159475 |
| 2026-07-22 | 0.159138 |
| 2026-07-23 | 0.159061 |
| 2026-07-24 | 0.15832 |
| 2026-07-25 | 0.158765 |
| 2026-07-26 | 0.159201 |
| 2026-07-27 | 0.160048 |
| 2026-07-28 | 0.160015 |
| 2026-07-29 | 0.159168 |
| 2026-07-30 | 0.15882 |
| 2026-07-31 | 0.159081 |
| 2026-08-01 | 0.159282 |
| 2026-08-02 | 0.158779 |
| 2026-08-03 | 0.159337 |
| 2026-08-04 | 0.158905 |
| 2026-08-05 | 0.15918 |
| 2026-08-06 | 0.159171 |
| 2026-08-07 | 0.158908 |
| 2026-08-08 | 0.159203 |
| 2026-08-09 | 0.159351 |
| 2026-08-10 | 0.159152 |
| 2026-08-11 | 0.159007 |
| 2026-08-12 | 0.159499 |
| 2026-08-13 | 0.159508 |
| 2026-08-14 | 0.1588 |
| 2026-08-15 | 0.159125 |
| 2026-08-16 | 0.158612 |
| 2026-08-17 | 0.159372 |
| 2026-08-18 | 0.159132 |
| 2026-08-20 | 0.160224 |
| 2026-08-21 | 0.159842 |
| 2026-08-22 | 0.159039 |
| 2026-08-23 | 0.15961 |
| 2026-08-24 | 0.159001 |
| 2026-08-25 | 0.15869 |
| 2026-08-26 | 0.159275 |
| 2026-08-27 | 0.159054 |
| 2026-08-28 | 0.159185 |
| 2026-08-29 | 0.159129 |
| 2026-08-30 | 0.159136 |
| 2026-08-31 | 0.158974 |
| 2026-09-01 | 0.159769 |
| 2026-09-02 | 0.159221 |
| 2026-09-03 | 0.159586 |
| 2026-09-04 | 0.159623 |
| 2026-09-05 | 0.158667 |
| 2026-09-06 | 0.15855 |
| 2026-09-07 | 0.158608 |
| 2026-09-08 | 0.158899 |
| 2026-09-09 | 0.158491 |
| 2026-09-10 | 0.159501 |
| 2026-09-11 | 0.159335 |
| 2026-09-12 | 0.159587 |
| 2026-09-13 | 0.158559 |
| 2026-09-14 | 0.159607 |
| 2026-09-15 | 0.159504 |
| 2026-09-16 | 0.159658 |
| 2026-09-17 | 0.158732 |
| 2026-09-19 | 0.159302 |
| 2026-09-20 | 0.159256 |
| 2026-09-21 | 0.159349 |
| 2026-09-22 | 0.159085 |
| 2026-09-23 | 0.159167 |
| 2026-09-24 | 0.158878 |
| 2026-09-25 | 0.159549 |
| 2026-09-26 | 0.158838 |
| 2026-09-27 | 0.159114 |
| 2026-09-28 | 0.158719 |
| 2026-09-30 | 0.159088 |
| 2026-10-02 | 0.15903 |
| 2026-10-03 | 0.159264 |
| 2026-10-05 | 0.158944 |
| 2026-10-06 | 0.159425 |
| 2026-10-07 | 0.159606 |
| 2026-10-08 | 0.159565 |
| 2026-10-09 | 0.160356 |
| 2026-10-10 | 0.159927 |
| 2026-10-11 | 0.158938 |
| 2026-10-12 | 0.159794 |
| 2026-10-13 | 0.157383 |
| 2026-10-14 | 0.1573 |
| 2026-10-15 | 0.158443 |
| 2026-10-16 | 0.159412 |
| 2026-10-17 | 0.159687 |
| 2026-10-18 | 0.159261 |
| 2026-10-19 | 0.159243 |
| 2026-10-20 | 0.159431 |
| 2026-10-21 | 0.159267 |
| 2026-10-22 | 0.15914 |
| 2026-10-23 | 0.159716 |
| 2026-10-24 | 0.159843 |
| 2026-10-25 | 0.159366 |
| 2026-10-26 | 0.160098 |
| 2026-10-27 | 0.158869 |
| 2026-10-28 | 0.158699 |
| 2026-10-29 | 0.157981 |
| 2026-10-30 | 0.158016 |
| 2026-10-31 | 0.158614 |
| 2026-11-01 | 0.158614 |
High
0.16271
Low
0.15730
Average
0.16001
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MZN API questions
How do I get the MRO/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MZN rate in rates.MZN.
How far back does MRO/MZN historical data go?
Daily MRO/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.