MRO to MYR exchange rate API
Ouguiya to Malaysian Ringgit · quoted 2026-10-31
0.01008
▼ +7.93% over 2Y
1 MRO = 0.01008 MYR · 1 MYR = 99.2162 MRO · Get this rate via the API
1 MRO buys 0.01008 MYR as of 2026-10-31, so 1 MYR buys 99.2162 MRO. Over the last 2 years, MRO/MYR traded between 0.009696 and 0.01146, averaged 0.01053 and fell 7.93%. The API holds daily MRO/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.010947 |
| 2024-11-01 | 0.011004 |
| 2024-11-02 | 0.011045 |
| 2024-11-03 | 0.011 |
| 2024-11-04 | 0.01102 |
| 2024-11-05 | 0.010919 |
| 2024-11-06 | 0.011064 |
| 2024-11-07 | 0.011052 |
| 2024-11-08 | 0.010983 |
| 2024-11-09 | 0.011019 |
| 2024-11-10 | 0.01103 |
| 2024-11-11 | 0.011007 |
| 2024-11-12 | 0.011098 |
| 2024-11-13 | 0.01112 |
| 2024-11-14 | 0.011235 |
| 2024-11-15 | 0.011207 |
| 2024-11-16 | 0.011203 |
| 2024-11-17 | 0.011257 |
| 2024-11-18 | 0.011205 |
| 2024-11-19 | 0.011197 |
| 2024-11-20 | 0.011207 |
| 2024-11-21 | 0.011217 |
| 2024-11-22 | 0.011194 |
| 2024-11-23 | 0.011194 |
| 2024-11-24 | 0.011217 |
| 2024-11-25 | 0.011169 |
| 2024-11-26 | 0.011183 |
| 2024-11-27 | 0.011146 |
| 2024-11-28 | 0.01117 |
| 2024-11-29 | 0.011155 |
| 2024-11-30 | 0.01116 |
| 2024-12-01 | 0.011203 |
| 2024-12-02 | 0.011192 |
| 2024-12-03 | 0.011209 |
| 2024-12-04 | 0.011159 |
| 2024-12-05 | 0.011102 |
| 2024-12-06 | 0.011091 |
| 2024-12-07 | 0.011127 |
| 2024-12-08 | 0.011169 |
| 2024-12-09 | 0.011144 |
| 2024-12-10 | 0.011138 |
| 2024-12-11 | 0.011127 |
| 2024-12-12 | 0.011161 |
| 2024-12-13 | 0.011198 |
| 2024-12-14 | 0.011202 |
| 2024-12-15 | 0.011213 |
| 2024-12-16 | 0.011231 |
| 2024-12-17 | 0.011264 |
| 2024-12-18 | 0.011237 |
| 2024-12-19 | 0.011354 |
| 2024-12-20 | 0.011456 |
| 2024-12-21 | 0.011353 |
| 2024-12-22 | 0.011324 |
| 2024-12-23 | 0.011307 |
| 2024-12-24 | 0.011304 |
| 2024-12-25 | 0.011296 |
| 2024-12-26 | 0.011289 |
| 2024-12-27 | 0.011242 |
| 2024-12-28 | 0.011266 |
| 2024-12-29 | 0.01116 |
| 2024-12-30 | 0.011239 |
| 2024-12-31 | 0.011192 |
| 2025-01-01 | 0.011231 |
| 2025-01-02 | 0.011248 |
| 2025-01-03 | 0.011294 |
| 2025-01-04 | 0.011266 |
| 2025-01-05 | 0.011253 |
| 2025-01-06 | 0.011292 |
| 2025-01-07 | 0.011248 |
| 2025-01-08 | 0.011282 |
| 2025-01-09 | 0.011306 |
| 2025-01-10 | 0.011297 |
| 2025-01-11 | 0.011297 |
| 2025-01-12 | 0.011275 |
| 2025-01-13 | 0.011312 |
| 2025-01-14 | 0.011326 |
| 2025-01-15 | 0.011304 |
| 2025-01-16 | 0.011307 |
| 2025-01-17 | 0.011313 |
| 2025-01-18 | 0.011328 |
| 2025-01-19 | 0.011286 |
| 2025-01-20 | 0.011306 |
| 2025-01-21 | 0.011259 |
| 2025-01-22 | 0.011175 |
| 2025-01-23 | 0.011159 |
| 2025-01-24 | 0.010987 |
| 2025-01-25 | 0.011029 |
| 2025-01-26 | 0.010975 |
| 2025-01-27 | 0.011026 |
| 2025-01-28 | 0.011037 |
| 2025-01-29 | 0.011016 |
| 2025-01-30 | 0.011037 |
| 2025-01-31 | 0.011175 |
| 2025-02-01 | 0.011148 |
| 2025-02-02 | 0.011155 |
| 2025-02-03 | 0.011211 |
| 2025-02-04 | 0.01105 |
| 2025-02-05 | 0.011039 |
| 2025-02-06 | 0.011058 |
| 2025-02-07 | 0.011071 |
| 2025-02-08 | 0.011086 |
| 2025-02-09 | 0.011108 |
| 2025-02-10 | 0.011124 |
| 2025-02-11 | 0.011107 |
| 2025-02-12 | 0.011129 |
| 2025-02-13 | 0.011101 |
| 2025-02-14 | 0.01106 |
| 2025-02-15 | 0.011077 |
| 2025-02-16 | 0.011139 |
| 2025-02-17 | 0.011142 |
| 2025-02-18 | 0.011171 |
| 2025-02-19 | 0.011096 |
| 2025-02-20 | 0.011051 |
| 2025-02-21 | 0.011019 |
| 2025-02-22 | 0.011021 |
| 2025-02-23 | 0.011056 |
| 2025-02-24 | 0.011008 |
| 2025-02-25 | 0.011035 |
| 2025-02-27 | 0.011083 |
| 2025-02-28 | 0.011134 |
| 2025-03-01 | 0.011127 |
| 2025-03-02 | 0.01118 |
| 2025-03-03 | 0.011183 |
| 2025-03-04 | 0.011167 |
| 2025-03-05 | 0.011091 |
| 2025-03-06 | 0.011079 |
| 2025-03-07 | 0.011188 |
| 2025-03-08 | 0.011199 |
| 2025-03-10 | 0.011226 |
| 2025-03-11 | 0.01124 |
| 2025-03-12 | 0.011134 |
| 2025-03-13 | 0.011129 |
| 2025-03-14 | 0.011176 |
| 2025-03-15 | 0.01117 |
| 2025-03-17 | 0.011203 |
| 2025-03-18 | 0.011168 |
| 2025-03-19 | 0.011134 |
| 2025-03-20 | 0.011101 |
| 2025-03-21 | 0.011103 |
| 2025-03-22 | 0.011113 |
| 2025-03-25 | 0.011188 |
| 2025-03-26 | 0.011202 |
| 2025-03-27 | 0.01118 |
| 2025-03-28 | 0.011151 |
| 2025-03-29 | 0.011154 |
| 2025-03-30 | 0.01116 |
| 2025-04-01 | 0.011191 |
| 2025-04-02 | 0.011192 |
| 2025-04-03 | 0.011196 |
| 2025-04-04 | 0.011154 |
| 2025-04-05 | 0.011152 |
| 2025-04-06 | 0.01116 |
| 2025-04-07 | 0.011207 |
| 2025-04-08 | 0.011279 |
| 2025-04-09 | 0.011376 |
| 2025-04-10 | 0.011226 |
| 2025-04-11 | 0.011139 |
| 2025-04-12 | 0.011166 |
| 2025-04-13 | 0.011154 |
| 2025-04-14 | 0.011204 |
| 2025-04-15 | 0.011153 |
| 2025-04-16 | 0.011143 |
| 2025-04-17 | 0.011126 |
| 2025-04-18 | 0.011135 |
| 2025-04-19 | 0.011131 |
| 2025-04-20 | 0.011186 |
| 2025-04-21 | 0.011086 |
| 2025-04-22 | 0.01109 |
| 2025-04-23 | 0.011037 |
| 2025-04-24 | 0.011003 |
| 2025-04-25 | 0.011017 |
| 2025-04-26 | 0.011029 |
| 2025-04-27 | 0.011043 |
| 2025-04-28 | 0.010978 |
| 2025-04-29 | 0.010917 |
| 2025-04-30 | 0.010894 |
| 2025-05-01 | 0.010875 |
| 2025-05-02 | 0.01071 |
| 2025-05-03 | 0.010705 |
| 2025-05-04 | 0.010723 |
| 2025-05-05 | 0.01053 |
| 2025-05-06 | 0.01061 |
| 2025-05-08 | 0.010786 |
| 2025-05-09 | 0.01083 |
| 2025-05-10 | 0.010833 |
| 2025-05-11 | 0.010795 |
| 2025-05-12 | 0.010814 |
| 2025-05-13 | 0.010914 |
| 2025-05-14 | 0.010826 |
| 2025-05-15 | 0.010801 |
| 2025-05-17 | 0.010839 |
| 2025-05-18 | 0.010788 |
| 2025-05-19 | 0.010791 |
| 2025-05-20 | 0.010825 |
| 2025-05-21 | 0.010809 |
| 2025-05-22 | 0.010784 |
| 2025-05-23 | 0.010688 |
| 2025-05-24 | 0.010658 |
| 2025-05-25 | 0.010681 |
| 2025-05-26 | 0.010647 |
| 2025-05-27 | 0.010708 |
| 2025-05-28 | 0.010647 |
| 2025-05-29 | 0.010716 |
| 2025-05-30 | 0.010736 |
| 2025-05-31 | 0.010761 |
| 2025-06-01 | 0.010735 |
| 2025-06-02 | 0.010787 |
| 2025-06-03 | 0.010737 |
| 2025-06-04 | 0.010737 |
| 2025-06-05 | 0.010693 |
| 2025-06-06 | 0.010674 |
| 2025-06-07 | 0.010665 |
| 2025-06-08 | 0.010675 |
| 2025-06-09 | 0.010682 |
| 2025-06-10 | 0.010679 |
| 2025-06-11 | 0.010659 |
| 2025-06-12 | 0.010699 |
| 2025-06-13 | 0.01072 |
| 2025-06-14 | 0.010721 |
| 2025-06-15 | 0.010726 |
| 2025-06-16 | 0.010698 |
| 2025-06-17 | 0.010708 |
| 2025-06-18 | 0.010704 |
| 2025-06-19 | 0.010729 |
| 2025-06-20 | 0.010772 |
| 2025-06-21 | 0.010749 |
| 2025-06-22 | 0.010724 |
| 2025-06-23 | 0.010848 |
| 2025-06-24 | 0.010697 |
| 2025-06-25 | 0.01073 |
| 2025-06-26 | 0.01065 |
| 2025-06-27 | 0.010626 |
| 2025-06-28 | 0.010623 |
| 2025-06-29 | 0.010662 |
| 2025-06-30 | 0.010583 |
| 2025-07-01 | 0.010544 |
| 2025-07-02 | 0.010643 |
| 2025-07-03 | 0.010639 |
| 2025-07-04 | 0.010617 |
| 2025-07-05 | 0.010638 |
| 2025-07-06 | 0.010659 |
| 2025-07-07 | 0.010672 |
| 2025-07-08 | 0.010685 |
| 2025-07-09 | 0.010684 |
| 2025-07-10 | 0.010681 |
| 2025-07-11 | 0.01071 |
| 2025-07-12 | 0.01073 |
| 2025-07-13 | 0.010696 |
| 2025-07-14 | 0.010711 |
| 2025-07-15 | 0.010658 |
| 2025-07-16 | 0.010644 |
| 2025-07-17 | 0.010648 |
| 2025-07-18 | 0.010683 |
| 2025-07-19 | 0.010669 |
| 2025-07-20 | 0.010679 |
| 2025-07-21 | 0.010622 |
| 2025-07-22 | 0.010643 |
| 2025-07-23 | 0.010661 |
| 2025-07-24 | 0.01062 |
| 2025-07-25 | 0.010613 |
| 2025-07-26 | 0.010604 |
| 2025-07-27 | 0.010593 |
| 2025-07-28 | 0.010615 |
| 2025-07-29 | 0.010634 |
| 2025-07-30 | 0.010616 |
| 2025-07-31 | 0.010703 |
| 2025-08-01 | 0.010735 |
| 2025-08-02 | 0.01074 |
| 2025-08-03 | 0.010727 |
| 2025-08-04 | 0.010632 |
| 2025-08-05 | 0.01064 |
| 2025-08-06 | 0.010611 |
| 2025-08-07 | 0.010599 |
| 2025-08-08 | 0.010625 |
| 2025-08-09 | 0.010635 |
| 2025-08-10 | 0.010661 |
| 2025-08-11 | 0.010622 |
| 2025-08-12 | 0.010589 |
| 2025-08-13 | 0.010531 |
| 2025-08-14 | 0.010542 |
| 2025-08-15 | 0.01054 |
| 2025-08-16 | 0.010548 |
| 2025-08-17 | 0.010568 |
| 2025-08-18 | 0.010566 |
| 2025-08-19 | 0.010571 |
| 2025-08-20 | 0.010576 |
| 2025-08-21 | 0.010574 |
| 2025-08-22 | 0.010682 |
| 2025-08-23 | 0.010582 |
| 2025-08-24 | 0.010568 |
| 2025-08-25 | 0.010629 |
| 2025-08-26 | 0.010633 |
| 2025-08-27 | 0.010659 |
| 2025-08-28 | 0.010546 |
| 2025-08-29 | 0.010557 |
| 2025-08-30 | 0.010572 |
| 2025-08-31 | 0.010583 |
| 2025-09-01 | 0.010543 |
| 2025-09-02 | 0.010635 |
| 2025-09-03 | 0.010562 |
| 2025-09-04 | 0.01057 |
| 2025-09-05 | 0.01057 |
| 2025-09-06 | 0.010575 |
| 2025-09-07 | 0.010614 |
| 2025-09-08 | 0.010617 |
| 2025-09-09 | 0.010532 |
| 2025-09-10 | 0.01055 |
| 2025-09-11 | 0.010567 |
| 2025-09-13 | 0.010533 |
| 2025-09-14 | 0.010559 |
| 2025-09-15 | 0.010531 |
| 2025-09-16 | 0.010535 |
| 2025-09-17 | 0.0105 |
| 2025-09-18 | 0.010524 |
| 2025-09-19 | 0.010545 |
| 2025-09-20 | 0.010522 |
| 2025-09-21 | 0.010566 |
| 2025-09-22 | 0.010487 |
| 2025-09-23 | 0.010511 |
| 2025-09-24 | 0.010544 |
| 2025-09-25 | 0.010531 |
| 2025-09-26 | 0.010537 |
| 2025-09-27 | 0.010569 |
| 2025-09-28 | 0.010626 |
| 2025-09-29 | 0.010551 |
| 2025-09-30 | 0.010487 |
| 2025-10-01 | 0.010545 |
| 2025-10-02 | 0.01054 |
| 2025-10-03 | 0.010539 |
| 2025-10-04 | 0.010551 |
| 2025-10-05 | 0.010564 |
| 2025-10-06 | 0.010566 |
| 2025-10-07 | 0.01056 |
| 2025-10-08 | 0.010564 |
| 2025-10-09 | 0.01057 |
| 2025-10-10 | 0.010566 |
| 2025-10-11 | 0.010573 |
| 2025-10-12 | 0.010575 |
| 2025-10-13 | 0.010586 |
| 2025-10-14 | 0.010577 |
| 2025-10-15 | 0.010601 |
| 2025-10-16 | 0.010582 |
| 2025-10-17 | 0.010586 |
| 2025-10-18 | 0.010555 |
| 2025-10-19 | 0.010561 |
| 2025-10-20 | 0.010545 |
| 2025-10-21 | 0.010555 |
| 2025-10-22 | 0.010552 |
| 2025-10-23 | 0.010572 |
| 2025-10-24 | 0.010561 |
| 2025-10-25 | 0.010543 |
| 2025-10-26 | 0.010568 |
| 2025-10-27 | 0.010513 |
| 2025-10-28 | 0.010472 |
| 2025-10-29 | 0.010456 |
| 2025-10-30 | 0.010471 |
| 2025-10-31 | 0.01042 |
| 2025-11-01 | 0.010483 |
| 2025-11-02 | 0.010497 |
| 2025-11-03 | 0.010477 |
| 2025-11-04 | 0.010488 |
| 2025-11-05 | 0.010504 |
| 2025-11-06 | 0.010497 |
| 2025-11-07 | 0.010499 |
| 2025-11-08 | 0.010492 |
| 2025-11-09 | 0.010497 |
| 2025-11-10 | 0.010493 |
| 2025-11-11 | 0.010417 |
| 2025-11-12 | 0.010416 |
| 2025-11-13 | 0.010374 |
| 2025-11-14 | 0.010333 |
| 2025-11-15 | 0.010378 |
| 2025-11-16 | 0.010423 |
| 2025-11-17 | 0.010406 |
| 2025-11-18 | 0.010471 |
| 2025-11-19 | 0.010425 |
| 2025-11-20 | 0.010448 |
| 2025-11-21 | 0.010417 |
| 2025-11-22 | 0.010451 |
| 2025-11-23 | 0.010433 |
| 2025-11-24 | 0.010369 |
| 2025-11-25 | 0.010393 |
| 2025-11-26 | 0.010418 |
| 2025-11-27 | 0.010392 |
| 2025-11-28 | 0.010378 |
| 2025-11-29 | 0.010387 |
| 2025-11-30 | 0.010405 |
| 2025-12-01 | 0.01035 |
| 2025-12-02 | 0.010379 |
| 2025-12-03 | 0.010364 |
| 2025-12-04 | 0.010312 |
| 2025-12-05 | 0.010306 |
| 2025-12-06 | 0.010314 |
| 2025-12-07 | 0.010355 |
| 2025-12-08 | 0.01032 |
| 2025-12-09 | 0.010318 |
| 2025-12-11 | 0.010361 |
| 2025-12-12 | 0.010302 |
| 2025-12-13 | 0.01031 |
| 2025-12-14 | 0.010304 |
| 2025-12-15 | 0.010241 |
| 2025-12-16 | 0.010266 |
| 2025-12-17 | 0.010296 |
| 2025-12-18 | 0.010283 |
| 2025-12-19 | 0.010191 |
| 2025-12-20 | 0.010189 |
| 2025-12-21 | 0.010278 |
| 2025-12-22 | 0.010199 |
| 2025-12-23 | 0.01023 |
| 2025-12-24 | 0.010164 |
| 2025-12-25 | 0.010136 |
| 2025-12-26 | 0.010239 |
| 2025-12-27 | 0.010219 |
| 2025-12-28 | 0.01021 |
| 2025-12-29 | 0.010244 |
| 2025-12-30 | 0.010213 |
| 2025-12-31 | 0.010214 |
| 2026-01-01 | 0.010197 |
| 2026-01-02 | 0.010175 |
| 2026-01-03 | 0.010202 |
| 2026-01-04 | 0.010201 |
| 2026-01-05 | 0.010202 |
| 2026-01-06 | 0.010129 |
| 2026-01-07 | 0.010246 |
| 2026-01-08 | 0.010235 |
| 2026-01-09 | 0.010265 |
| 2026-01-10 | 0.010262 |
| 2026-01-11 | 0.010245 |
| 2026-01-12 | 0.010228 |
| 2026-01-13 | 0.010207 |
| 2026-01-14 | 0.010157 |
| 2026-01-15 | 0.010165 |
| 2026-01-16 | 0.01018 |
| 2026-01-17 | 0.010198 |
| 2026-01-18 | 0.010184 |
| 2026-01-19 | 0.010127 |
| 2026-01-20 | 0.010169 |
| 2026-01-21 | 0.010133 |
| 2026-01-22 | 0.010114 |
| 2026-01-23 | 0.010037 |
| 2026-01-24 | 0.010046 |
| 2026-01-25 | 0.010081 |
| 2026-01-26 | 0.009965 |
| 2026-01-27 | 0.009904 |
| 2026-01-28 | 0.009823 |
| 2026-01-29 | 0.009825 |
| 2026-01-30 | 0.009874 |
| 2026-01-31 | 0.009871 |
| 2026-02-01 | 0.009905 |
| 2026-02-02 | 0.009822 |
| 2026-02-03 | 0.009826 |
| 2026-02-04 | 0.009875 |
| 2026-02-05 | 0.009948 |
| 2026-02-06 | 0.009948 |
| 2026-02-07 | 0.009915 |
| 2026-02-08 | 0.009937 |
| 2026-02-09 | 0.009888 |
| 2026-02-10 | 0.009866 |
| 2026-02-11 | 0.009872 |
| 2026-02-13 | 0.00981 |
| 2026-02-14 | 0.009787 |
| 2026-02-15 | 0.009798 |
| 2026-02-16 | 0.009789 |
| 2026-02-17 | 0.009767 |
| 2026-02-18 | 0.009779 |
| 2026-02-19 | 0.009776 |
| 2026-02-20 | 0.00977 |
| 2026-02-21 | 0.009748 |
| 2026-02-22 | 0.009812 |
| 2026-02-23 | 0.009715 |
| 2026-02-24 | 0.009734 |
| 2026-02-25 | 0.009733 |
| 2026-02-26 | 0.00972 |
| 2026-02-27 | 0.009696 |
| 2026-02-28 | 0.009735 |
| 2026-03-01 | 0.009768 |
| 2026-03-02 | 0.009792 |
| 2026-03-03 | 0.009887 |
| 2026-03-04 | 0.009852 |
| 2026-03-05 | 0.009843 |
| 2026-03-06 | 0.009885 |
| 2026-03-07 | 0.009843 |
| 2026-03-08 | 0.009883 |
| 2026-03-09 | 0.009899 |
| 2026-03-10 | 0.009804 |
| 2026-03-11 | 0.009778 |
| 2026-03-12 | 0.009798 |
| 2026-03-13 | 0.009876 |
| 2026-03-14 | 0.009823 |
| 2026-03-15 | 0.009868 |
| 2026-03-16 | 0.009801 |
| 2026-03-17 | 0.009788 |
| 2026-03-18 | 0.009764 |
| 2026-03-19 | 0.009839 |
| 2026-03-20 | 0.009822 |
| 2026-03-21 | 0.00982 |
| 2026-03-22 | 0.009883 |
| 2026-03-23 | 0.009826 |
| 2026-03-24 | 0.009937 |
| 2026-03-25 | 0.009891 |
| 2026-03-26 | 0.009994 |
| 2026-03-27 | 0.010019 |
| 2026-03-29 | 0.010059 |
| 2026-03-30 | 0.010036 |
| 2026-03-31 | 0.010129 |
| 2026-04-01 | 0.010074 |
| 2026-04-02 | 0.010114 |
| 2026-04-03 | 0.010121 |
| 2026-04-04 | 0.010107 |
| 2026-04-05 | 0.010127 |
| 2026-04-06 | 0.010174 |
| 2026-04-07 | 0.010115 |
| 2026-04-08 | 0.009913 |
| 2026-05-12 | 0.009845 |
| 2026-05-14 | 0.009828 |
| 2026-05-16 | 0.009874 |
| 2026-05-17 | 0.00989 |
| 2026-05-19 | 0.009948 |
| 2026-05-20 | 0.009927 |
| 2026-05-21 | 0.009912 |
| 2026-05-23 | 0.009928 |
| 2026-05-24 | 0.00995 |
| 2026-05-25 | 0.009925 |
| 2026-05-26 | 0.009923 |
| 2026-05-27 | 0.009925 |
| 2026-05-28 | 0.009931 |
| 2026-05-29 | 0.00993 |
| 2026-05-30 | 0.009929 |
| 2026-05-31 | 0.009939 |
| 2026-06-01 | 0.009909 |
| 2026-06-02 | 0.009917 |
| 2026-06-03 | 0.009988 |
| 2026-06-04 | 0.010024 |
| 2026-06-05 | 0.010146 |
| 2026-06-06 | 0.010062 |
| 2026-06-09 | 0.010101 |
| 2026-06-10 | 0.010117 |
| 2026-06-11 | 0.010148 |
| 2026-06-12 | 0.010154 |
| 2026-06-13 | 0.010157 |
| 2026-06-14 | 0.010171 |
| 2026-06-15 | 0.010135 |
| 2026-06-16 | 0.010164 |
| 2026-06-17 | 0.010196 |
| 2026-06-18 | 0.010286 |
| 2026-06-19 | 0.010371 |
| 2026-06-20 | 0.010359 |
| 2026-06-21 | 0.010362 |
| 2026-06-22 | 0.010396 |
| 2026-06-23 | 0.010334 |
| 2026-06-24 | 0.010357 |
| 2026-06-25 | 0.010317 |
| 2026-06-26 | 0.01028 |
| 2026-06-27 | 0.010232 |
| 2026-06-28 | 0.010243 |
| 2026-06-29 | 0.010227 |
| 2026-06-30 | 0.010246 |
| 2026-07-01 | 0.010254 |
| 2026-07-03 | 0.010166 |
| 2026-07-04 | 0.010146 |
| 2026-07-05 | 0.010219 |
| 2026-07-06 | 0.010228 |
| 2026-07-07 | 0.010215 |
| 2026-07-08 | 0.010154 |
| 2026-07-09 | 0.010228 |
| 2026-07-10 | 0.010208 |
| 2026-07-11 | 0.010219 |
| 2026-07-12 | 0.010221 |
| 2026-07-13 | 0.010178 |
| 2026-07-14 | 0.010176 |
| 2026-07-15 | 0.010218 |
| 2026-07-16 | 0.010239 |
| 2026-07-17 | 0.010247 |
| 2026-07-18 | 0.01028 |
| 2026-07-19 | 0.01029 |
| 2026-07-20 | 0.010268 |
| 2026-07-21 | 0.010222 |
| 2026-07-22 | 0.010202 |
| 2026-07-23 | 0.010189 |
| 2026-07-24 | 0.010184 |
| 2026-07-25 | 0.010192 |
| 2026-07-26 | 0.010214 |
| 2026-07-27 | 0.010242 |
| 2026-07-28 | 0.010259 |
| 2026-07-29 | 0.010198 |
| 2026-07-30 | 0.010184 |
| 2026-07-31 | 0.010187 |
| 2026-08-01 | 0.010196 |
| 2026-08-02 | 0.010185 |
| 2026-08-03 | 0.010225 |
| 2026-08-04 | 0.010194 |
| 2026-08-05 | 0.010206 |
| 2026-08-06 | 0.010204 |
| 2026-08-07 | 0.010185 |
| 2026-08-08 | 0.010204 |
| 2026-08-09 | 0.010221 |
| 2026-08-10 | 0.010202 |
| 2026-08-11 | 0.010195 |
| 2026-08-12 | 0.01021 |
| 2026-08-13 | 0.010211 |
| 2026-08-14 | 0.010181 |
| 2026-08-15 | 0.01018 |
| 2026-08-16 | 0.010184 |
| 2026-08-17 | 0.010137 |
| 2026-08-18 | 0.010115 |
| 2026-08-20 | 0.010153 |
| 2026-08-21 | 0.010114 |
| 2026-08-22 | 0.010064 |
| 2026-08-23 | 0.010107 |
| 2026-08-24 | 0.010071 |
| 2026-08-25 | 0.010064 |
| 2026-08-26 | 0.010049 |
| 2026-08-27 | 0.010028 |
| 2026-08-28 | 0.010035 |
| 2026-08-29 | 0.010046 |
| 2026-08-30 | 0.010045 |
| 2026-08-31 | 0.010029 |
| 2026-09-01 | 0.010112 |
| 2026-09-02 | 0.010095 |
| 2026-09-03 | 0.010111 |
| 2026-09-04 | 0.010117 |
| 2026-09-05 | 0.010054 |
| 2026-09-06 | 0.010058 |
| 2026-09-07 | 0.010055 |
| 2026-09-08 | 0.010112 |
| 2026-09-09 | 0.010113 |
| 2026-09-10 | 0.01016 |
| 2026-09-11 | 0.01016 |
| 2026-09-12 | 0.010175 |
| 2026-09-13 | 0.010136 |
| 2026-09-14 | 0.010195 |
| 2026-09-15 | 0.010218 |
| 2026-09-16 | 0.010217 |
| 2026-09-17 | 0.010202 |
| 2026-09-19 | 0.01019 |
| 2026-09-20 | 0.010193 |
| 2026-09-21 | 0.01018 |
| 2026-09-22 | 0.010157 |
| 2026-09-23 | 0.010174 |
| 2026-09-24 | 0.010173 |
| 2026-09-25 | 0.010177 |
| 2026-09-26 | 0.010138 |
| 2026-09-27 | 0.01017 |
| 2026-09-28 | 0.010152 |
| 2026-09-30 | 0.010157 |
| 2026-10-02 | 0.010175 |
| 2026-10-03 | 0.010192 |
| 2026-10-05 | 0.010176 |
| 2026-10-06 | 0.010203 |
| 2026-10-07 | 0.010216 |
| 2026-10-08 | 0.010224 |
| 2026-10-09 | 0.010264 |
| 2026-10-10 | 0.010225 |
| 2026-10-11 | 0.010187 |
| 2026-10-12 | 0.010226 |
| 2026-10-13 | 0.010111 |
| 2026-10-14 | 0.010105 |
| 2026-10-15 | 0.01014 |
| 2026-10-16 | 0.010187 |
| 2026-10-17 | 0.010215 |
| 2026-10-18 | 0.010193 |
| 2026-10-19 | 0.010183 |
| 2026-10-20 | 0.010193 |
| 2026-10-21 | 0.010175 |
| 2026-10-22 | 0.01018 |
| 2026-10-23 | 0.010216 |
| 2026-10-24 | 0.01023 |
| 2026-10-25 | 0.01021 |
| 2026-10-26 | 0.010252 |
| 2026-10-27 | 0.010176 |
| 2026-10-28 | 0.010136 |
| 2026-10-29 | 0.010042 |
| 2026-10-30 | 0.010038 |
| 2026-10-31 | 0.010079 |
High
0.01146
Low
0.009696
Average
0.01053
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MYR API questions
How do I get the MRO/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MYR rate in rates.MYR.
How far back does MRO/MYR historical data go?
Daily MRO/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.