MRO to MWK exchange rate API
Ouguiya to Kwacha · quoted 2026-11-01
4.3340
▼ +0.56% over 2Y
1 MRO = 4.3340 MWK · 1 MWK = 0.23073 MRO · Get this rate via the API
1 MRO buys 4.3340 MWK as of 2026-11-01, so 1 MWK buys 0.23073 MRO. Over the last 2 years, MRO/MWK traded between 4.2834 and 4.4165, averaged 4.3473 and fell 0.56%. The API holds daily MRO/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 4.358356 |
| 2024-11-02 | 4.372927 |
| 2024-11-03 | 4.334406 |
| 2024-11-04 | 4.366199 |
| 2024-11-05 | 4.357255 |
| 2024-11-06 | 4.357068 |
| 2024-11-07 | 4.357372 |
| 2024-11-08 | 4.351542 |
| 2024-11-09 | 4.354225 |
| 2024-11-10 | 4.336742 |
| 2024-11-11 | 4.352556 |
| 2024-11-12 | 4.359023 |
| 2024-11-13 | 4.345983 |
| 2024-11-14 | 4.353084 |
| 2024-11-15 | 4.351954 |
| 2024-11-16 | 4.347244 |
| 2024-11-17 | 4.336492 |
| 2024-11-18 | 4.344897 |
| 2024-11-19 | 4.348769 |
| 2024-11-20 | 4.350434 |
| 2024-11-21 | 4.358845 |
| 2024-11-22 | 4.349922 |
| 2024-11-23 | 4.349154 |
| 2024-11-24 | 4.332328 |
| 2024-11-25 | 4.349187 |
| 2024-11-26 | 4.349875 |
| 2024-11-27 | 4.353219 |
| 2024-11-28 | 4.358822 |
| 2024-11-29 | 4.351914 |
| 2024-11-30 | 4.351635 |
| 2024-12-01 | 4.342653 |
| 2024-12-02 | 4.346643 |
| 2024-12-03 | 4.350201 |
| 2024-12-04 | 4.35092 |
| 2024-12-05 | 4.353186 |
| 2024-12-06 | 4.359158 |
| 2024-12-07 | 4.373064 |
| 2024-12-08 | 4.355345 |
| 2024-12-09 | 4.371776 |
| 2024-12-10 | 4.369569 |
| 2024-12-11 | 4.356318 |
| 2024-12-12 | 4.362342 |
| 2024-12-13 | 4.363955 |
| 2024-12-14 | 4.36758 |
| 2024-12-15 | 4.342145 |
| 2024-12-16 | 4.367058 |
| 2024-12-17 | 4.365011 |
| 2024-12-18 | 4.354556 |
| 2024-12-19 | 4.364373 |
| 2024-12-20 | 4.362553 |
| 2024-12-21 | 4.364766 |
| 2024-12-22 | 4.32888 |
| 2024-12-23 | 4.365031 |
| 2024-12-24 | 4.367129 |
| 2024-12-25 | 4.357743 |
| 2024-12-26 | 4.355646 |
| 2024-12-27 | 4.350439 |
| 2024-12-28 | 4.35846 |
| 2024-12-29 | 4.31602 |
| 2024-12-30 | 4.361316 |
| 2024-12-31 | 4.340452 |
| 2025-01-01 | 4.359251 |
| 2025-01-02 | 4.359629 |
| 2025-01-03 | 4.35457 |
| 2025-01-04 | 4.344803 |
| 2025-01-05 | 4.324652 |
| 2025-01-06 | 4.34166 |
| 2025-01-07 | 4.347249 |
| 2025-01-08 | 4.350199 |
| 2025-01-09 | 4.352246 |
| 2025-01-10 | 4.357295 |
| 2025-01-11 | 4.353912 |
| 2025-01-12 | 4.335546 |
| 2025-01-13 | 4.3523 |
| 2025-01-14 | 4.361751 |
| 2025-01-15 | 4.357428 |
| 2025-01-16 | 4.354861 |
| 2025-01-17 | 4.355784 |
| 2025-01-18 | 4.365867 |
| 2025-01-19 | 4.334727 |
| 2025-01-20 | 4.364129 |
| 2025-01-21 | 4.363415 |
| 2025-01-22 | 4.367173 |
| 2025-01-23 | 4.354509 |
| 2025-01-24 | 4.3568 |
| 2025-01-25 | 4.359488 |
| 2025-01-26 | 4.335297 |
| 2025-01-27 | 4.367385 |
| 2025-01-28 | 4.361772 |
| 2025-01-29 | 4.353768 |
| 2025-01-30 | 4.3613 |
| 2025-01-31 | 4.354868 |
| 2025-02-01 | 4.338202 |
| 2025-02-02 | 4.328738 |
| 2025-02-03 | 4.349913 |
| 2025-02-04 | 4.328361 |
| 2025-02-05 | 4.343368 |
| 2025-02-06 | 4.326634 |
| 2025-02-07 | 4.326655 |
| 2025-02-08 | 4.334736 |
| 2025-02-09 | 4.327316 |
| 2025-02-10 | 4.332612 |
| 2025-02-11 | 4.320741 |
| 2025-02-12 | 4.326535 |
| 2025-02-13 | 4.326405 |
| 2025-02-14 | 4.32684 |
| 2025-02-15 | 4.326161 |
| 2025-02-16 | 4.34344 |
| 2025-02-17 | 4.346976 |
| 2025-02-18 | 4.347886 |
| 2025-02-19 | 4.321995 |
| 2025-02-20 | 4.320589 |
| 2025-02-21 | 4.319628 |
| 2025-02-22 | 4.318019 |
| 2025-02-23 | 4.326446 |
| 2025-02-24 | 4.328934 |
| 2025-02-25 | 4.319763 |
| 2025-02-27 | 4.318625 |
| 2025-02-28 | 4.323126 |
| 2025-03-01 | 4.331611 |
| 2025-03-02 | 4.332982 |
| 2025-03-03 | 4.346727 |
| 2025-03-04 | 4.334911 |
| 2025-03-05 | 4.342427 |
| 2025-03-06 | 4.339444 |
| 2025-03-07 | 4.355205 |
| 2025-03-08 | 4.40256 |
| 2025-03-10 | 4.404106 |
| 2025-03-11 | 4.41653 |
| 2025-03-12 | 4.357151 |
| 2025-03-13 | 4.349308 |
| 2025-03-14 | 4.359736 |
| 2025-03-15 | 4.362396 |
| 2025-03-17 | 4.365774 |
| 2025-03-18 | 4.358868 |
| 2025-03-19 | 4.353023 |
| 2025-03-20 | 4.351951 |
| 2025-03-21 | 4.356753 |
| 2025-03-22 | 4.361925 |
| 2025-03-25 | 4.377231 |
| 2025-03-26 | 4.388579 |
| 2025-03-27 | 4.378068 |
| 2025-03-28 | 4.360367 |
| 2025-03-29 | 4.353052 |
| 2025-03-30 | 4.351391 |
| 2025-04-01 | 4.364704 |
| 2025-04-02 | 4.358507 |
| 2025-04-03 | 4.352733 |
| 2025-04-04 | 4.357345 |
| 2025-04-05 | 4.354794 |
| 2025-04-06 | 4.352661 |
| 2025-04-07 | 4.341351 |
| 2025-04-08 | 4.360856 |
| 2025-04-09 | 4.387134 |
| 2025-04-10 | 4.366855 |
| 2025-04-11 | 4.344091 |
| 2025-04-12 | 4.384273 |
| 2025-04-13 | 4.362778 |
| 2025-04-14 | 4.39586 |
| 2025-04-15 | 4.37985 |
| 2025-04-16 | 4.38235 |
| 2025-04-17 | 4.374744 |
| 2025-04-18 | 4.378889 |
| 2025-04-19 | 4.373406 |
| 2025-04-20 | 4.385958 |
| 2025-04-21 | 4.376653 |
| 2025-04-22 | 4.381528 |
| 2025-04-23 | 4.377174 |
| 2025-04-24 | 4.375771 |
| 2025-04-25 | 4.376998 |
| 2025-04-26 | 4.379796 |
| 2025-04-27 | 4.368586 |
| 2025-04-28 | 4.360931 |
| 2025-04-29 | 4.365289 |
| 2025-04-30 | 4.37652 |
| 2025-05-01 | 4.377617 |
| 2025-05-02 | 4.366622 |
| 2025-05-03 | 4.366462 |
| 2025-05-04 | 4.35753 |
| 2025-05-05 | 4.34996 |
| 2025-05-06 | 4.351345 |
| 2025-05-08 | 4.369488 |
| 2025-05-09 | 4.369283 |
| 2025-05-10 | 4.384677 |
| 2025-05-11 | 4.35175 |
| 2025-05-12 | 4.365307 |
| 2025-05-13 | 4.373323 |
| 2025-05-14 | 4.378148 |
| 2025-05-15 | 4.376328 |
| 2025-05-17 | 4.379565 |
| 2025-05-18 | 4.346361 |
| 2025-05-19 | 4.361043 |
| 2025-05-20 | 4.378328 |
| 2025-05-21 | 4.379737 |
| 2025-05-22 | 4.376729 |
| 2025-05-23 | 4.379232 |
| 2025-05-24 | 4.36828 |
| 2025-05-25 | 4.368061 |
| 2025-05-26 | 4.3654 |
| 2025-05-27 | 4.376155 |
| 2025-05-28 | 4.369296 |
| 2025-05-29 | 4.37766 |
| 2025-05-30 | 4.373523 |
| 2025-05-31 | 4.381373 |
| 2025-06-01 | 4.364014 |
| 2025-06-02 | 4.382305 |
| 2025-06-03 | 4.379439 |
| 2025-06-04 | 4.386424 |
| 2025-06-05 | 4.382432 |
| 2025-06-06 | 4.375515 |
| 2025-06-07 | 4.377078 |
| 2025-06-08 | 4.366482 |
| 2025-06-09 | 4.382225 |
| 2025-06-10 | 4.377351 |
| 2025-06-11 | 4.363301 |
| 2025-06-12 | 4.39945 |
| 2025-06-13 | 4.38524 |
| 2025-06-14 | 4.382518 |
| 2025-06-15 | 4.3705 |
| 2025-06-16 | 4.367133 |
| 2025-06-17 | 4.376396 |
| 2025-06-18 | 4.369702 |
| 2025-06-19 | 4.371212 |
| 2025-06-20 | 4.395566 |
| 2025-06-21 | 4.382925 |
| 2025-06-22 | 4.363176 |
| 2025-06-23 | 4.388921 |
| 2025-06-24 | 4.36066 |
| 2025-06-25 | 4.387186 |
| 2025-06-26 | 4.351264 |
| 2025-06-27 | 4.358494 |
| 2025-06-28 | 4.358379 |
| 2025-06-29 | 4.360321 |
| 2025-06-30 | 4.35704 |
| 2025-07-01 | 4.356161 |
| 2025-07-02 | 4.365921 |
| 2025-07-03 | 4.363564 |
| 2025-07-04 | 4.366402 |
| 2025-07-05 | 4.370557 |
| 2025-07-06 | 4.371662 |
| 2025-07-07 | 4.369691 |
| 2025-07-08 | 4.364895 |
| 2025-07-09 | 4.358905 |
| 2025-07-10 | 4.352593 |
| 2025-07-11 | 4.370904 |
| 2025-07-12 | 4.37164 |
| 2025-07-13 | 4.353137 |
| 2025-07-14 | 4.369355 |
| 2025-07-15 | 4.361322 |
| 2025-07-16 | 4.362866 |
| 2025-07-17 | 4.347912 |
| 2025-07-18 | 4.359092 |
| 2025-07-19 | 4.355723 |
| 2025-07-20 | 4.352892 |
| 2025-07-21 | 4.355572 |
| 2025-07-22 | 4.353333 |
| 2025-07-23 | 4.363637 |
| 2025-07-24 | 4.361133 |
| 2025-07-25 | 4.357346 |
| 2025-07-26 | 4.344031 |
| 2025-07-27 | 4.341335 |
| 2025-07-28 | 4.340502 |
| 2025-07-29 | 4.355196 |
| 2025-07-30 | 4.346081 |
| 2025-07-31 | 4.355706 |
| 2025-08-01 | 4.355462 |
| 2025-08-02 | 4.358969 |
| 2025-08-03 | 4.342634 |
| 2025-08-04 | 4.322602 |
| 2025-08-05 | 4.360187 |
| 2025-08-06 | 4.349032 |
| 2025-08-07 | 4.32932 |
| 2025-08-08 | 4.348021 |
| 2025-08-09 | 4.346706 |
| 2025-08-10 | 4.34775 |
| 2025-08-11 | 4.347148 |
| 2025-08-12 | 4.34437 |
| 2025-08-13 | 4.34439 |
| 2025-08-14 | 4.34299 |
| 2025-08-15 | 4.3415 |
| 2025-08-16 | 4.345961 |
| 2025-08-17 | 4.341346 |
| 2025-08-18 | 4.333833 |
| 2025-08-19 | 4.342645 |
| 2025-08-20 | 4.343351 |
| 2025-08-21 | 4.336385 |
| 2025-08-22 | 4.387107 |
| 2025-08-23 | 4.343433 |
| 2025-08-24 | 4.334528 |
| 2025-08-25 | 4.344935 |
| 2025-08-26 | 4.380871 |
| 2025-08-27 | 4.365653 |
| 2025-08-28 | 4.341288 |
| 2025-08-29 | 4.33142 |
| 2025-08-30 | 4.338817 |
| 2025-08-31 | 4.335543 |
| 2025-09-01 | 4.319185 |
| 2025-09-02 | 4.348313 |
| 2025-09-03 | 4.335483 |
| 2025-09-04 | 4.345856 |
| 2025-09-05 | 4.341962 |
| 2025-09-06 | 4.34908 |
| 2025-09-07 | 4.350133 |
| 2025-09-08 | 4.356352 |
| 2025-09-09 | 4.348609 |
| 2025-09-10 | 4.349246 |
| 2025-09-11 | 4.341572 |
| 2025-09-13 | 4.352612 |
| 2025-09-14 | 4.352648 |
| 2025-09-15 | 4.344137 |
| 2025-09-16 | 4.35153 |
| 2025-09-17 | 4.328663 |
| 2025-09-18 | 4.3521 |
| 2025-09-19 | 4.345198 |
| 2025-09-20 | 4.337881 |
| 2025-09-21 | 4.347283 |
| 2025-09-22 | 4.335609 |
| 2025-09-23 | 4.346099 |
| 2025-09-24 | 4.347844 |
| 2025-09-25 | 4.338207 |
| 2025-09-26 | 4.343975 |
| 2025-09-27 | 4.344667 |
| 2025-09-28 | 4.33951 |
| 2025-09-29 | 4.324051 |
| 2025-09-30 | 4.31992 |
| 2025-10-01 | 4.351597 |
| 2025-10-02 | 4.352206 |
| 2025-10-03 | 4.345443 |
| 2025-10-04 | 4.351736 |
| 2025-10-05 | 4.344051 |
| 2025-10-06 | 4.352911 |
| 2025-10-07 | 4.338143 |
| 2025-10-08 | 4.346034 |
| 2025-10-09 | 4.350143 |
| 2025-10-10 | 4.34721 |
| 2025-10-11 | 4.33375 |
| 2025-10-12 | 4.325966 |
| 2025-10-13 | 4.325216 |
| 2025-10-14 | 4.339301 |
| 2025-10-15 | 4.335806 |
| 2025-10-16 | 4.345973 |
| 2025-10-17 | 4.33395 |
| 2025-10-18 | 4.336816 |
| 2025-10-19 | 4.328803 |
| 2025-10-20 | 4.33597 |
| 2025-10-21 | 4.328146 |
| 2025-10-22 | 4.346956 |
| 2025-10-23 | 4.332777 |
| 2025-10-24 | 4.330129 |
| 2025-10-25 | 4.330595 |
| 2025-10-26 | 4.330426 |
| 2025-10-27 | 4.325958 |
| 2025-10-28 | 4.330473 |
| 2025-10-29 | 4.3328 |
| 2025-10-30 | 4.326443 |
| 2025-10-31 | 4.316103 |
| 2025-11-01 | 4.340577 |
| 2025-11-02 | 4.333219 |
| 2025-11-03 | 4.31772 |
| 2025-11-04 | 4.335369 |
| 2025-11-05 | 4.350329 |
| 2025-11-06 | 4.355697 |
| 2025-11-07 | 4.365444 |
| 2025-11-08 | 4.347173 |
| 2025-11-09 | 4.342234 |
| 2025-11-10 | 4.36937 |
| 2025-11-11 | 4.364356 |
| 2025-11-12 | 4.363721 |
| 2025-11-13 | 4.362083 |
| 2025-11-14 | 4.34286 |
| 2025-11-15 | 4.361096 |
| 2025-11-16 | 4.366427 |
| 2025-11-17 | 4.343933 |
| 2025-11-18 | 4.362915 |
| 2025-11-19 | 4.358552 |
| 2025-11-20 | 4.36295 |
| 2025-11-21 | 4.353607 |
| 2025-11-22 | 4.360171 |
| 2025-11-23 | 4.351007 |
| 2025-11-24 | 4.349491 |
| 2025-11-25 | 4.361002 |
| 2025-11-26 | 4.359122 |
| 2025-11-27 | 4.365664 |
| 2025-11-28 | 4.35366 |
| 2025-11-29 | 4.364577 |
| 2025-11-30 | 4.35443 |
| 2025-12-01 | 4.331106 |
| 2025-12-02 | 4.358485 |
| 2025-12-03 | 4.36356 |
| 2025-12-04 | 4.350717 |
| 2025-12-05 | 4.348869 |
| 2025-12-06 | 4.355081 |
| 2025-12-07 | 4.354749 |
| 2025-12-08 | 4.350237 |
| 2025-12-09 | 4.352919 |
| 2025-12-11 | 4.353394 |
| 2025-12-12 | 4.3522 |
| 2025-12-13 | 4.364611 |
| 2025-12-14 | 4.350163 |
| 2025-12-15 | 4.334542 |
| 2025-12-16 | 4.356457 |
| 2025-12-17 | 4.370478 |
| 2025-12-18 | 4.371053 |
| 2025-12-19 | 4.33426 |
| 2025-12-20 | 4.331376 |
| 2025-12-21 | 4.359814 |
| 2025-12-22 | 4.335068 |
| 2025-12-23 | 4.355501 |
| 2025-12-24 | 4.355397 |
| 2025-12-25 | 4.34439 |
| 2025-12-26 | 4.3772 |
| 2025-12-27 | 4.378226 |
| 2025-12-28 | 4.359667 |
| 2025-12-29 | 4.374707 |
| 2025-12-30 | 4.373283 |
| 2025-12-31 | 4.367681 |
| 2026-01-01 | 4.363173 |
| 2026-01-02 | 4.353893 |
| 2026-01-03 | 4.372255 |
| 2026-01-04 | 4.357151 |
| 2026-01-05 | 4.353222 |
| 2026-01-06 | 4.332748 |
| 2026-01-07 | 4.380932 |
| 2026-01-08 | 4.372162 |
| 2026-01-09 | 4.376671 |
| 2026-01-10 | 4.351472 |
| 2026-01-11 | 4.35039 |
| 2026-01-12 | 4.363342 |
| 2026-01-13 | 4.366039 |
| 2026-01-14 | 4.355389 |
| 2026-01-15 | 4.347482 |
| 2026-01-16 | 4.355274 |
| 2026-01-17 | 4.35435 |
| 2026-01-18 | 4.336305 |
| 2026-01-19 | 4.328541 |
| 2026-01-20 | 4.345905 |
| 2026-01-21 | 4.342064 |
| 2026-01-22 | 4.345492 |
| 2026-01-23 | 4.335989 |
| 2026-01-24 | 4.347103 |
| 2026-01-25 | 4.349528 |
| 2026-01-26 | 4.330225 |
| 2026-01-27 | 4.343421 |
| 2026-01-28 | 4.34659 |
| 2026-01-29 | 4.339768 |
| 2026-01-30 | 4.34309 |
| 2026-01-31 | 4.346042 |
| 2026-02-01 | 4.340465 |
| 2026-02-02 | 4.345448 |
| 2026-02-03 | 4.342179 |
| 2026-02-04 | 4.343658 |
| 2026-02-05 | 4.378356 |
| 2026-02-06 | 4.372132 |
| 2026-02-07 | 4.36669 |
| 2026-02-08 | 4.358639 |
| 2026-02-09 | 4.346273 |
| 2026-02-10 | 4.353285 |
| 2026-02-11 | 4.346387 |
| 2026-02-13 | 4.3576 |
| 2026-02-14 | 4.348684 |
| 2026-02-15 | 4.339898 |
| 2026-02-16 | 4.349753 |
| 2026-02-17 | 4.346594 |
| 2026-02-18 | 4.344194 |
| 2026-02-19 | 4.34636 |
| 2026-02-20 | 4.344639 |
| 2026-02-21 | 4.334959 |
| 2026-02-22 | 4.356329 |
| 2026-02-23 | 4.308151 |
| 2026-02-24 | 4.33136 |
| 2026-02-25 | 4.336768 |
| 2026-02-26 | 4.322449 |
| 2026-02-27 | 4.324324 |
| 2026-02-28 | 4.344304 |
| 2026-03-01 | 4.34609 |
| 2026-03-02 | 4.324208 |
| 2026-03-03 | 4.353589 |
| 2026-03-04 | 4.335598 |
| 2026-03-05 | 4.331001 |
| 2026-03-06 | 4.342591 |
| 2026-03-07 | 4.332371 |
| 2026-03-08 | 4.338734 |
| 2026-03-09 | 4.348041 |
| 2026-03-10 | 4.32427 |
| 2026-03-11 | 4.333566 |
| 2026-03-12 | 4.336081 |
| 2026-03-13 | 4.357674 |
| 2026-03-14 | 4.327268 |
| 2026-03-15 | 4.335827 |
| 2026-03-16 | 4.328836 |
| 2026-03-17 | 4.328932 |
| 2026-03-18 | 4.316456 |
| 2026-03-19 | 4.353153 |
| 2026-03-20 | 4.310189 |
| 2026-03-21 | 4.321214 |
| 2026-03-22 | 4.344614 |
| 2026-03-23 | 4.332038 |
| 2026-03-24 | 4.343504 |
| 2026-03-25 | 4.320434 |
| 2026-03-26 | 4.349191 |
| 2026-03-27 | 4.325365 |
| 2026-03-29 | 4.341263 |
| 2026-03-30 | 4.319737 |
| 2026-03-31 | 4.342163 |
| 2026-04-01 | 4.342695 |
| 2026-04-02 | 4.34219 |
| 2026-04-03 | 4.344015 |
| 2026-04-04 | 4.338192 |
| 2026-04-05 | 4.342243 |
| 2026-04-06 | 4.352122 |
| 2026-04-07 | 4.355074 |
| 2026-04-08 | 4.306851 |
| 2026-05-12 | 4.339577 |
| 2026-05-14 | 4.350337 |
| 2026-05-16 | 4.353032 |
| 2026-05-17 | 4.329627 |
| 2026-05-19 | 4.353056 |
| 2026-05-20 | 4.349687 |
| 2026-05-21 | 4.344046 |
| 2026-05-23 | 4.339779 |
| 2026-05-24 | 4.339974 |
| 2026-05-25 | 4.340279 |
| 2026-05-26 | 4.337065 |
| 2026-05-27 | 4.341378 |
| 2026-05-28 | 4.332526 |
| 2026-05-29 | 4.330406 |
| 2026-05-30 | 4.345691 |
| 2026-05-31 | 4.344233 |
| 2026-06-01 | 4.337497 |
| 2026-06-02 | 4.342686 |
| 2026-06-03 | 4.340574 |
| 2026-06-04 | 4.334933 |
| 2026-06-05 | 4.37333 |
| 2026-06-06 | 4.338992 |
| 2026-06-09 | 4.318596 |
| 2026-06-10 | 4.317905 |
| 2026-06-11 | 4.328155 |
| 2026-06-12 | 4.328337 |
| 2026-06-13 | 4.341646 |
| 2026-06-14 | 4.340983 |
| 2026-06-15 | 4.339419 |
| 2026-06-16 | 4.336457 |
| 2026-06-17 | 4.35004 |
| 2026-06-18 | 4.332885 |
| 2026-06-19 | 4.35319 |
| 2026-06-20 | 4.348004 |
| 2026-06-21 | 4.335364 |
| 2026-06-22 | 4.344395 |
| 2026-06-23 | 4.33586 |
| 2026-06-24 | 4.346275 |
| 2026-06-25 | 4.337455 |
| 2026-06-26 | 4.355798 |
| 2026-06-27 | 4.34754 |
| 2026-06-28 | 4.340606 |
| 2026-06-29 | 4.362268 |
| 2026-06-30 | 4.345703 |
| 2026-07-01 | 4.341115 |
| 2026-07-03 | 4.324101 |
| 2026-07-04 | 4.325875 |
| 2026-07-05 | 4.344728 |
| 2026-07-06 | 4.343428 |
| 2026-07-07 | 4.344271 |
| 2026-07-08 | 4.327356 |
| 2026-07-09 | 4.345085 |
| 2026-07-10 | 4.344689 |
| 2026-07-11 | 4.3625 |
| 2026-07-12 | 4.348837 |
| 2026-07-13 | 4.348424 |
| 2026-07-14 | 4.329151 |
| 2026-07-15 | 4.331212 |
| 2026-07-16 | 4.34172 |
| 2026-07-17 | 4.342517 |
| 2026-07-18 | 4.350023 |
| 2026-07-19 | 4.347447 |
| 2026-07-20 | 4.348605 |
| 2026-07-21 | 4.339286 |
| 2026-07-22 | 4.331223 |
| 2026-07-23 | 4.317043 |
| 2026-07-24 | 4.316022 |
| 2026-07-25 | 4.319882 |
| 2026-07-26 | 4.321312 |
| 2026-07-27 | 4.33946 |
| 2026-07-28 | 4.351846 |
| 2026-07-29 | 4.329822 |
| 2026-07-30 | 4.313026 |
| 2026-07-31 | 4.325844 |
| 2026-08-01 | 4.312975 |
| 2026-08-02 | 4.31092 |
| 2026-08-03 | 4.313259 |
| 2026-08-04 | 4.323978 |
| 2026-08-05 | 4.318689 |
| 2026-08-06 | 4.323053 |
| 2026-08-07 | 4.323092 |
| 2026-08-08 | 4.334 |
| 2026-08-09 | 4.331399 |
| 2026-08-10 | 4.314905 |
| 2026-08-11 | 4.322528 |
| 2026-08-12 | 4.331974 |
| 2026-08-13 | 4.339052 |
| 2026-08-14 | 4.319531 |
| 2026-08-15 | 4.317833 |
| 2026-08-16 | 4.31259 |
| 2026-08-17 | 4.31762 |
| 2026-08-18 | 4.324918 |
| 2026-08-20 | 4.333747 |
| 2026-08-21 | 4.347205 |
| 2026-08-22 | 4.311542 |
| 2026-08-23 | 4.32671 |
| 2026-08-24 | 4.32616 |
| 2026-08-25 | 4.310674 |
| 2026-08-26 | 4.325698 |
| 2026-08-27 | 4.313214 |
| 2026-08-28 | 4.329033 |
| 2026-08-29 | 4.32801 |
| 2026-08-30 | 4.322671 |
| 2026-08-31 | 4.34095 |
| 2026-09-01 | 4.337517 |
| 2026-09-02 | 4.332349 |
| 2026-09-03 | 4.334842 |
| 2026-09-04 | 4.343768 |
| 2026-09-05 | 4.316193 |
| 2026-09-06 | 4.307137 |
| 2026-09-07 | 4.310758 |
| 2026-09-08 | 4.316696 |
| 2026-09-09 | 4.304198 |
| 2026-09-10 | 4.333397 |
| 2026-09-11 | 4.332013 |
| 2026-09-12 | 4.339207 |
| 2026-09-13 | 4.310128 |
| 2026-09-14 | 4.339002 |
| 2026-09-15 | 4.34331 |
| 2026-09-16 | 4.338496 |
| 2026-09-17 | 4.324127 |
| 2026-09-19 | 4.345462 |
| 2026-09-20 | 4.329901 |
| 2026-09-21 | 4.326542 |
| 2026-09-22 | 4.325616 |
| 2026-09-23 | 4.329627 |
| 2026-09-24 | 4.32863 |
| 2026-09-25 | 4.331224 |
| 2026-09-26 | 4.309782 |
| 2026-09-27 | 4.317019 |
| 2026-09-28 | 4.315716 |
| 2026-09-30 | 4.323616 |
| 2026-10-02 | 4.325312 |
| 2026-10-03 | 4.332561 |
| 2026-10-05 | 4.314571 |
| 2026-10-06 | 4.323079 |
| 2026-10-07 | 4.330817 |
| 2026-10-08 | 4.33063 |
| 2026-10-09 | 4.356342 |
| 2026-10-10 | 4.359013 |
| 2026-10-11 | 4.319054 |
| 2026-10-12 | 4.339745 |
| 2026-10-13 | 4.291408 |
| 2026-10-14 | 4.290371 |
| 2026-10-15 | 4.316388 |
| 2026-10-16 | 4.328045 |
| 2026-10-17 | 4.338093 |
| 2026-10-18 | 4.322087 |
| 2026-10-19 | 4.337871 |
| 2026-10-20 | 4.330801 |
| 2026-10-21 | 4.321588 |
| 2026-10-22 | 4.321578 |
| 2026-10-23 | 4.335007 |
| 2026-10-24 | 4.337063 |
| 2026-10-25 | 4.324094 |
| 2026-10-26 | 4.342745 |
| 2026-10-27 | 4.323155 |
| 2026-10-28 | 4.316657 |
| 2026-10-29 | 4.28343 |
| 2026-10-30 | 4.293813 |
| 2026-10-31 | 4.333995 |
| 2026-11-01 | 4.333995 |
High
4.4165
Low
4.2834
Average
4.3473
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MWK API questions
How do I get the MRO/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MWK rate in rates.MWK.
How far back does MRO/MWK historical data go?
Daily MRO/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.