MRO to MUR exchange rate API
Ouguiya to Mauritius Rupee · quoted 2026-11-01
0.11739
▲ +1.33% over 2Y
1 MRO = 0.11739 MUR · 1 MUR = 8.5189 MRO · Get this rate via the API
1 MRO buys 0.11739 MUR as of 2026-11-01, so 1 MUR buys 8.5189 MRO. Over the last 2 years, MRO/MUR traded between 0.11051 and 0.12121, averaged 0.11603 and rose 1.33%. The API holds daily MRO/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.115849 |
| 2024-11-02 | 0.115652 |
| 2024-11-03 | 0.114957 |
| 2024-11-04 | 0.115559 |
| 2024-11-05 | 0.115306 |
| 2024-11-06 | 0.115617 |
| 2024-11-07 | 0.116664 |
| 2024-11-08 | 0.116408 |
| 2024-11-09 | 0.116291 |
| 2024-11-10 | 0.115587 |
| 2024-11-11 | 0.115818 |
| 2024-11-12 | 0.116855 |
| 2024-11-13 | 0.117735 |
| 2024-11-14 | 0.117569 |
| 2024-11-15 | 0.118501 |
| 2024-11-16 | 0.118117 |
| 2024-11-17 | 0.117763 |
| 2024-11-18 | 0.117967 |
| 2024-11-19 | 0.116634 |
| 2024-11-20 | 0.116015 |
| 2024-11-21 | 0.116028 |
| 2024-11-22 | 0.116241 |
| 2024-11-23 | 0.117176 |
| 2024-11-24 | 0.116222 |
| 2024-11-25 | 0.117232 |
| 2024-11-26 | 0.117507 |
| 2024-11-27 | 0.11806 |
| 2024-11-28 | 0.117371 |
| 2024-11-29 | 0.116847 |
| 2024-11-30 | 0.116538 |
| 2024-12-01 | 0.11632 |
| 2024-12-02 | 0.116503 |
| 2024-12-03 | 0.116834 |
| 2024-12-04 | 0.117223 |
| 2024-12-05 | 0.117078 |
| 2024-12-06 | 0.11704 |
| 2024-12-07 | 0.117267 |
| 2024-12-08 | 0.116829 |
| 2024-12-09 | 0.117336 |
| 2024-12-10 | 0.117201 |
| 2024-12-11 | 0.116928 |
| 2024-12-12 | 0.117382 |
| 2024-12-13 | 0.118147 |
| 2024-12-14 | 0.118403 |
| 2024-12-15 | 0.118036 |
| 2024-12-16 | 0.118646 |
| 2024-12-17 | 0.117752 |
| 2024-12-18 | 0.117085 |
| 2024-12-19 | 0.117354 |
| 2024-12-20 | 0.118498 |
| 2024-12-21 | 0.118852 |
| 2024-12-22 | 0.117783 |
| 2024-12-23 | 0.118862 |
| 2024-12-24 | 0.118057 |
| 2024-12-25 | 0.118471 |
| 2024-12-26 | 0.118508 |
| 2024-12-27 | 0.118299 |
| 2024-12-28 | 0.118229 |
| 2024-12-29 | 0.117006 |
| 2024-12-30 | 0.118175 |
| 2024-12-31 | 0.117604 |
| 2025-01-01 | 0.117481 |
| 2025-01-02 | 0.117596 |
| 2025-01-03 | 0.117722 |
| 2025-01-04 | 0.118815 |
| 2025-01-05 | 0.118962 |
| 2025-01-06 | 0.119144 |
| 2025-01-07 | 0.117792 |
| 2025-01-08 | 0.116458 |
| 2025-01-09 | 0.11699 |
| 2025-01-10 | 0.117549 |
| 2025-01-11 | 0.117676 |
| 2025-01-12 | 0.117248 |
| 2025-01-13 | 0.117509 |
| 2025-01-14 | 0.118634 |
| 2025-01-15 | 0.118246 |
| 2025-01-16 | 0.117664 |
| 2025-01-17 | 0.117897 |
| 2025-01-18 | 0.117948 |
| 2025-01-19 | 0.117134 |
| 2025-01-20 | 0.117935 |
| 2025-01-21 | 0.117764 |
| 2025-01-22 | 0.117205 |
| 2025-01-23 | 0.116635 |
| 2025-01-24 | 0.116651 |
| 2025-01-25 | 0.11642 |
| 2025-01-26 | 0.115853 |
| 2025-01-27 | 0.116697 |
| 2025-01-28 | 0.116313 |
| 2025-01-29 | 0.116267 |
| 2025-01-30 | 0.116509 |
| 2025-01-31 | 0.116343 |
| 2025-02-01 | 0.116733 |
| 2025-02-02 | 0.116454 |
| 2025-02-03 | 0.116873 |
| 2025-02-04 | 0.1176 |
| 2025-02-05 | 0.117292 |
| 2025-02-06 | 0.116605 |
| 2025-02-07 | 0.116338 |
| 2025-02-08 | 0.1166 |
| 2025-02-09 | 0.116535 |
| 2025-02-10 | 0.116206 |
| 2025-02-11 | 0.116767 |
| 2025-02-12 | 0.117006 |
| 2025-02-13 | 0.116588 |
| 2025-02-14 | 0.116012 |
| 2025-02-15 | 0.116035 |
| 2025-02-16 | 0.116407 |
| 2025-02-17 | 0.116762 |
| 2025-02-18 | 0.116308 |
| 2025-02-19 | 0.115932 |
| 2025-02-20 | 0.115979 |
| 2025-02-21 | 0.116023 |
| 2025-02-22 | 0.115471 |
| 2025-02-23 | 0.114762 |
| 2025-02-24 | 0.115421 |
| 2025-02-25 | 0.115448 |
| 2025-02-27 | 0.115744 |
| 2025-02-28 | 0.115945 |
| 2025-03-01 | 0.116723 |
| 2025-03-02 | 0.116487 |
| 2025-03-03 | 0.117161 |
| 2025-03-04 | 0.116748 |
| 2025-03-05 | 0.116343 |
| 2025-03-06 | 0.114996 |
| 2025-03-07 | 0.114503 |
| 2025-03-08 | 0.115672 |
| 2025-03-10 | 0.114678 |
| 2025-03-11 | 0.11497 |
| 2025-03-12 | 0.113294 |
| 2025-03-13 | 0.113043 |
| 2025-03-14 | 0.113109 |
| 2025-03-15 | 0.113592 |
| 2025-03-17 | 0.113827 |
| 2025-03-18 | 0.11322 |
| 2025-03-19 | 0.112783 |
| 2025-03-20 | 0.11256 |
| 2025-03-21 | 0.11295 |
| 2025-03-22 | 0.113805 |
| 2025-03-25 | 0.115007 |
| 2025-03-26 | 0.115565 |
| 2025-03-27 | 0.115484 |
| 2025-03-28 | 0.115045 |
| 2025-03-29 | 0.115124 |
| 2025-03-30 | 0.114427 |
| 2025-04-01 | 0.115068 |
| 2025-04-02 | 0.114638 |
| 2025-04-03 | 0.115358 |
| 2025-04-04 | 0.114022 |
| 2025-04-05 | 0.112326 |
| 2025-04-06 | 0.111918 |
| 2025-04-07 | 0.111744 |
| 2025-04-08 | 0.113397 |
| 2025-04-09 | 0.114169 |
| 2025-04-10 | 0.112788 |
| 2025-04-11 | 0.112627 |
| 2025-04-12 | 0.112327 |
| 2025-04-13 | 0.110511 |
| 2025-04-14 | 0.11151 |
| 2025-04-15 | 0.113572 |
| 2025-04-16 | 0.113925 |
| 2025-04-17 | 0.113953 |
| 2025-04-18 | 0.113885 |
| 2025-04-19 | 0.113818 |
| 2025-04-20 | 0.113729 |
| 2025-04-21 | 0.113615 |
| 2025-04-22 | 0.113024 |
| 2025-04-23 | 0.111869 |
| 2025-04-24 | 0.113167 |
| 2025-04-25 | 0.113881 |
| 2025-04-26 | 0.114114 |
| 2025-04-27 | 0.113843 |
| 2025-04-28 | 0.114022 |
| 2025-04-29 | 0.114139 |
| 2025-04-30 | 0.11409 |
| 2025-05-01 | 0.113722 |
| 2025-05-02 | 0.113283 |
| 2025-05-03 | 0.113912 |
| 2025-05-04 | 0.114418 |
| 2025-05-05 | 0.113749 |
| 2025-05-06 | 0.113706 |
| 2025-05-08 | 0.114455 |
| 2025-05-09 | 0.114373 |
| 2025-05-10 | 0.115827 |
| 2025-05-11 | 0.114254 |
| 2025-05-12 | 0.115193 |
| 2025-05-13 | 0.115618 |
| 2025-05-14 | 0.117141 |
| 2025-05-15 | 0.115949 |
| 2025-05-17 | 0.11631 |
| 2025-05-18 | 0.115371 |
| 2025-05-19 | 0.115914 |
| 2025-05-20 | 0.116275 |
| 2025-05-21 | 0.116333 |
| 2025-05-22 | 0.11479 |
| 2025-05-23 | 0.114971 |
| 2025-05-24 | 0.115082 |
| 2025-05-25 | 0.114685 |
| 2025-05-26 | 0.115359 |
| 2025-05-27 | 0.1147 |
| 2025-05-28 | 0.114163 |
| 2025-05-29 | 0.115471 |
| 2025-05-30 | 0.115824 |
| 2025-05-31 | 0.115682 |
| 2025-06-01 | 0.114949 |
| 2025-06-02 | 0.115928 |
| 2025-06-03 | 0.115631 |
| 2025-06-04 | 0.114725 |
| 2025-06-05 | 0.115757 |
| 2025-06-06 | 0.114691 |
| 2025-06-07 | 0.115199 |
| 2025-06-08 | 0.114646 |
| 2025-06-09 | 0.114624 |
| 2025-06-10 | 0.115295 |
| 2025-06-11 | 0.115292 |
| 2025-06-12 | 0.115653 |
| 2025-06-13 | 0.114462 |
| 2025-06-14 | 0.114864 |
| 2025-06-15 | 0.11425 |
| 2025-06-16 | 0.114739 |
| 2025-06-17 | 0.11441 |
| 2025-06-18 | 0.114311 |
| 2025-06-19 | 0.114702 |
| 2025-06-20 | 0.115595 |
| 2025-06-21 | 0.115277 |
| 2025-06-22 | 0.11458 |
| 2025-06-23 | 0.115207 |
| 2025-06-24 | 0.115179 |
| 2025-06-25 | 0.114843 |
| 2025-06-26 | 0.114246 |
| 2025-06-27 | 0.113418 |
| 2025-06-28 | 0.11346 |
| 2025-06-29 | 0.113103 |
| 2025-06-30 | 0.113451 |
| 2025-07-01 | 0.113112 |
| 2025-07-02 | 0.112849 |
| 2025-07-03 | 0.112849 |
| 2025-07-04 | 0.112781 |
| 2025-07-05 | 0.11327 |
| 2025-07-06 | 0.113294 |
| 2025-07-07 | 0.113253 |
| 2025-07-08 | 0.113315 |
| 2025-07-09 | 0.113349 |
| 2025-07-10 | 0.113802 |
| 2025-07-11 | 0.113754 |
| 2025-07-12 | 0.114394 |
| 2025-07-13 | 0.113918 |
| 2025-07-14 | 0.11448 |
| 2025-07-15 | 0.114078 |
| 2025-07-16 | 0.113928 |
| 2025-07-17 | 0.114354 |
| 2025-07-18 | 0.114999 |
| 2025-07-19 | 0.114773 |
| 2025-07-20 | 0.114256 |
| 2025-07-21 | 0.11457 |
| 2025-07-22 | 0.114888 |
| 2025-07-23 | 0.114678 |
| 2025-07-24 | 0.114198 |
| 2025-07-25 | 0.113713 |
| 2025-07-26 | 0.113929 |
| 2025-07-27 | 0.113482 |
| 2025-07-28 | 0.11385 |
| 2025-07-29 | 0.113878 |
| 2025-07-30 | 0.115335 |
| 2025-07-31 | 0.115782 |
| 2025-08-01 | 0.117142 |
| 2025-08-02 | 0.117439 |
| 2025-08-03 | 0.116895 |
| 2025-08-04 | 0.117392 |
| 2025-08-05 | 0.116238 |
| 2025-08-06 | 0.114615 |
| 2025-08-07 | 0.114203 |
| 2025-08-08 | 0.113841 |
| 2025-08-09 | 0.113928 |
| 2025-08-10 | 0.113944 |
| 2025-08-11 | 0.113902 |
| 2025-08-12 | 0.113552 |
| 2025-08-13 | 0.113924 |
| 2025-08-14 | 0.113694 |
| 2025-08-15 | 0.113535 |
| 2025-08-16 | 0.114136 |
| 2025-08-17 | 0.114095 |
| 2025-08-18 | 0.114083 |
| 2025-08-19 | 0.113771 |
| 2025-08-20 | 0.114277 |
| 2025-08-21 | 0.114756 |
| 2025-08-22 | 0.115563 |
| 2025-08-23 | 0.115403 |
| 2025-08-24 | 0.114784 |
| 2025-08-25 | 0.116417 |
| 2025-08-26 | 0.115204 |
| 2025-08-27 | 0.115623 |
| 2025-08-28 | 0.115075 |
| 2025-08-29 | 0.114875 |
| 2025-08-30 | 0.114838 |
| 2025-08-31 | 0.114745 |
| 2025-09-01 | 0.114536 |
| 2025-09-02 | 0.114732 |
| 2025-09-03 | 0.114486 |
| 2025-09-04 | 0.115371 |
| 2025-09-05 | 0.115372 |
| 2025-09-06 | 0.115332 |
| 2025-09-07 | 0.115503 |
| 2025-09-08 | 0.115995 |
| 2025-09-09 | 0.115122 |
| 2025-09-10 | 0.114734 |
| 2025-09-11 | 0.11386 |
| 2025-09-13 | 0.113896 |
| 2025-09-14 | 0.113903 |
| 2025-09-15 | 0.113871 |
| 2025-09-16 | 0.11394 |
| 2025-09-17 | 0.113498 |
| 2025-09-18 | 0.113252 |
| 2025-09-19 | 0.113406 |
| 2025-09-20 | 0.113438 |
| 2025-09-21 | 0.113664 |
| 2025-09-22 | 0.113138 |
| 2025-09-23 | 0.113952 |
| 2025-09-24 | 0.113528 |
| 2025-09-25 | 0.113314 |
| 2025-09-26 | 0.113482 |
| 2025-09-27 | 0.114559 |
| 2025-09-28 | 0.114549 |
| 2025-09-29 | 0.11456 |
| 2025-09-30 | 0.113714 |
| 2025-10-01 | 0.114377 |
| 2025-10-02 | 0.1142 |
| 2025-10-03 | 0.113477 |
| 2025-10-04 | 0.113557 |
| 2025-10-05 | 0.11349 |
| 2025-10-06 | 0.113577 |
| 2025-10-07 | 0.113485 |
| 2025-10-08 | 0.11372 |
| 2025-10-09 | 0.114591 |
| 2025-10-10 | 0.113367 |
| 2025-10-11 | 0.113839 |
| 2025-10-12 | 0.11351 |
| 2025-10-13 | 0.113861 |
| 2025-10-14 | 0.113288 |
| 2025-10-15 | 0.113805 |
| 2025-10-16 | 0.113556 |
| 2025-10-17 | 0.113217 |
| 2025-10-18 | 0.11238 |
| 2025-10-19 | 0.11238 |
| 2025-10-20 | 0.112333 |
| 2025-10-21 | 0.112369 |
| 2025-10-22 | 0.113587 |
| 2025-10-23 | 0.113628 |
| 2025-10-24 | 0.113835 |
| 2025-10-25 | 0.113632 |
| 2025-10-26 | 0.113632 |
| 2025-10-27 | 0.113641 |
| 2025-10-28 | 0.113427 |
| 2025-10-29 | 0.11321 |
| 2025-10-30 | 0.113369 |
| 2025-10-31 | 0.113181 |
| 2025-11-01 | 0.114482 |
| 2025-11-02 | 0.114299 |
| 2025-11-03 | 0.114147 |
| 2025-11-04 | 0.114818 |
| 2025-11-05 | 0.115009 |
| 2025-11-06 | 0.115498 |
| 2025-11-07 | 0.115566 |
| 2025-11-08 | 0.115297 |
| 2025-11-09 | 0.115127 |
| 2025-11-10 | 0.115773 |
| 2025-11-11 | 0.115422 |
| 2025-11-12 | 0.11552 |
| 2025-11-13 | 0.115239 |
| 2025-11-14 | 0.114506 |
| 2025-11-15 | 0.114628 |
| 2025-11-16 | 0.114931 |
| 2025-11-17 | 0.114492 |
| 2025-11-18 | 0.115162 |
| 2025-11-19 | 0.115174 |
| 2025-11-20 | 0.115428 |
| 2025-11-21 | 0.115779 |
| 2025-11-22 | 0.115847 |
| 2025-11-23 | 0.115799 |
| 2025-11-24 | 0.115887 |
| 2025-11-25 | 0.116398 |
| 2025-11-26 | 0.116585 |
| 2025-11-27 | 0.116067 |
| 2025-11-28 | 0.115753 |
| 2025-11-29 | 0.116082 |
| 2025-11-30 | 0.115895 |
| 2025-12-01 | 0.115657 |
| 2025-12-02 | 0.115899 |
| 2025-12-03 | 0.115971 |
| 2025-12-04 | 0.115543 |
| 2025-12-05 | 0.11542 |
| 2025-12-06 | 0.115668 |
| 2025-12-07 | 0.115719 |
| 2025-12-08 | 0.115588 |
| 2025-12-09 | 0.115584 |
| 2025-12-11 | 0.116238 |
| 2025-12-12 | 0.115718 |
| 2025-12-13 | 0.115559 |
| 2025-12-14 | 0.115262 |
| 2025-12-15 | 0.114883 |
| 2025-12-16 | 0.115463 |
| 2025-12-17 | 0.115636 |
| 2025-12-18 | 0.115831 |
| 2025-12-19 | 0.115022 |
| 2025-12-20 | 0.115303 |
| 2025-12-21 | 0.116049 |
| 2025-12-22 | 0.115412 |
| 2025-12-23 | 0.116166 |
| 2025-12-24 | 0.115492 |
| 2025-12-25 | 0.115099 |
| 2025-12-26 | 0.115985 |
| 2025-12-27 | 0.116093 |
| 2025-12-28 | 0.115581 |
| 2025-12-29 | 0.116008 |
| 2025-12-30 | 0.116252 |
| 2025-12-31 | 0.115916 |
| 2026-01-01 | 0.116246 |
| 2026-01-02 | 0.115923 |
| 2026-01-03 | 0.116067 |
| 2026-01-04 | 0.115874 |
| 2026-01-05 | 0.115808 |
| 2026-01-06 | 0.116352 |
| 2026-01-07 | 0.116871 |
| 2026-01-08 | 0.116944 |
| 2026-01-09 | 0.117294 |
| 2026-01-10 | 0.116303 |
| 2026-01-11 | 0.117067 |
| 2026-01-12 | 0.11759 |
| 2026-01-13 | 0.117452 |
| 2026-01-14 | 0.11714 |
| 2026-01-15 | 0.115654 |
| 2026-01-16 | 0.115904 |
| 2026-01-17 | 0.116453 |
| 2026-01-18 | 0.115858 |
| 2026-01-19 | 0.115633 |
| 2026-01-20 | 0.116056 |
| 2026-01-21 | 0.115609 |
| 2026-01-22 | 0.115233 |
| 2026-01-23 | 0.115489 |
| 2026-01-24 | 0.115162 |
| 2026-01-25 | 0.115384 |
| 2026-01-26 | 0.115387 |
| 2026-01-27 | 0.114061 |
| 2026-01-28 | 0.114062 |
| 2026-01-29 | 0.112918 |
| 2026-01-30 | 0.112994 |
| 2026-01-31 | 0.113738 |
| 2026-02-01 | 0.113665 |
| 2026-02-02 | 0.113155 |
| 2026-02-03 | 0.114054 |
| 2026-02-04 | 0.115207 |
| 2026-02-05 | 0.115598 |
| 2026-02-06 | 0.116 |
| 2026-02-07 | 0.115678 |
| 2026-02-08 | 0.115682 |
| 2026-02-09 | 0.115731 |
| 2026-02-10 | 0.115573 |
| 2026-02-11 | 0.114565 |
| 2026-02-13 | 0.115157 |
| 2026-02-14 | 0.114978 |
| 2026-02-15 | 0.114865 |
| 2026-02-16 | 0.115181 |
| 2026-02-17 | 0.114977 |
| 2026-02-18 | 0.115096 |
| 2026-02-19 | 0.115024 |
| 2026-02-20 | 0.115624 |
| 2026-02-21 | 0.115876 |
| 2026-02-22 | 0.116447 |
| 2026-02-23 | 0.115859 |
| 2026-02-24 | 0.115634 |
| 2026-02-25 | 0.116141 |
| 2026-02-26 | 0.116005 |
| 2026-02-27 | 0.115397 |
| 2026-02-28 | 0.116029 |
| 2026-03-01 | 0.116132 |
| 2026-03-02 | 0.115604 |
| 2026-03-03 | 0.116974 |
| 2026-03-04 | 0.117219 |
| 2026-03-05 | 0.118182 |
| 2026-03-06 | 0.11855 |
| 2026-03-07 | 0.118187 |
| 2026-03-08 | 0.118382 |
| 2026-03-09 | 0.118333 |
| 2026-03-10 | 0.116858 |
| 2026-03-11 | 0.114697 |
| 2026-03-12 | 0.11451 |
| 2026-03-13 | 0.115087 |
| 2026-03-14 | 0.115927 |
| 2026-03-15 | 0.116234 |
| 2026-03-16 | 0.115934 |
| 2026-03-17 | 0.11674 |
| 2026-03-18 | 0.116194 |
| 2026-03-19 | 0.116137 |
| 2026-03-20 | 0.115933 |
| 2026-03-21 | 0.115879 |
| 2026-03-22 | 0.116509 |
| 2026-03-23 | 0.115975 |
| 2026-03-24 | 0.116822 |
| 2026-03-25 | 0.115975 |
| 2026-03-26 | 0.116219 |
| 2026-03-27 | 0.116298 |
| 2026-03-29 | 0.117035 |
| 2026-03-30 | 0.116492 |
| 2026-03-31 | 0.117294 |
| 2026-04-01 | 0.117821 |
| 2026-04-02 | 0.117148 |
| 2026-04-03 | 0.117747 |
| 2026-04-04 | 0.117646 |
| 2026-04-05 | 0.11774 |
| 2026-04-06 | 0.118052 |
| 2026-04-07 | 0.117937 |
| 2026-04-08 | 0.117189 |
| 2026-05-12 | 0.116909 |
| 2026-05-14 | 0.117 |
| 2026-05-16 | 0.117872 |
| 2026-05-17 | 0.117743 |
| 2026-05-19 | 0.118259 |
| 2026-05-20 | 0.118134 |
| 2026-05-21 | 0.118535 |
| 2026-05-23 | 0.118494 |
| 2026-05-24 | 0.118558 |
| 2026-05-25 | 0.118951 |
| 2026-05-26 | 0.118319 |
| 2026-05-27 | 0.118472 |
| 2026-05-28 | 0.118104 |
| 2026-05-29 | 0.118766 |
| 2026-05-30 | 0.118462 |
| 2026-05-31 | 0.118514 |
| 2026-06-01 | 0.118331 |
| 2026-06-02 | 0.11842 |
| 2026-06-03 | 0.118487 |
| 2026-06-04 | 0.118581 |
| 2026-06-05 | 0.119822 |
| 2026-06-06 | 0.118812 |
| 2026-06-09 | 0.119035 |
| 2026-06-10 | 0.118998 |
| 2026-06-11 | 0.11944 |
| 2026-06-12 | 0.119771 |
| 2026-06-13 | 0.118293 |
| 2026-06-14 | 0.11826 |
| 2026-06-15 | 0.117937 |
| 2026-06-16 | 0.118049 |
| 2026-06-17 | 0.11845 |
| 2026-06-18 | 0.118134 |
| 2026-06-19 | 0.119187 |
| 2026-06-20 | 0.119549 |
| 2026-06-21 | 0.119755 |
| 2026-06-22 | 0.119798 |
| 2026-06-23 | 0.119304 |
| 2026-06-24 | 0.119995 |
| 2026-06-25 | 0.120763 |
| 2026-06-26 | 0.121211 |
| 2026-06-27 | 0.119458 |
| 2026-06-28 | 0.118204 |
| 2026-06-29 | 0.118678 |
| 2026-06-30 | 0.118474 |
| 2026-07-01 | 0.118202 |
| 2026-07-03 | 0.118025 |
| 2026-07-04 | 0.117214 |
| 2026-07-05 | 0.117821 |
| 2026-07-06 | 0.117701 |
| 2026-07-07 | 0.118135 |
| 2026-07-08 | 0.117235 |
| 2026-07-09 | 0.118347 |
| 2026-07-10 | 0.1182 |
| 2026-07-11 | 0.118165 |
| 2026-07-12 | 0.118012 |
| 2026-07-13 | 0.117721 |
| 2026-07-14 | 0.117893 |
| 2026-07-15 | 0.118528 |
| 2026-07-16 | 0.118597 |
| 2026-07-17 | 0.117668 |
| 2026-07-18 | 0.118335 |
| 2026-07-19 | 0.118247 |
| 2026-07-20 | 0.118205 |
| 2026-07-21 | 0.117799 |
| 2026-07-22 | 0.117951 |
| 2026-07-23 | 0.117809 |
| 2026-07-24 | 0.117393 |
| 2026-07-25 | 0.118172 |
| 2026-07-26 | 0.118224 |
| 2026-07-27 | 0.118882 |
| 2026-07-28 | 0.118679 |
| 2026-07-29 | 0.118427 |
| 2026-07-30 | 0.118176 |
| 2026-07-31 | 0.117687 |
| 2026-08-01 | 0.117255 |
| 2026-08-02 | 0.116961 |
| 2026-08-03 | 0.117384 |
| 2026-08-04 | 0.116908 |
| 2026-08-05 | 0.116069 |
| 2026-08-06 | 0.117153 |
| 2026-08-07 | 0.116842 |
| 2026-08-08 | 0.117375 |
| 2026-08-09 | 0.117429 |
| 2026-08-10 | 0.117632 |
| 2026-08-11 | 0.117065 |
| 2026-08-12 | 0.117529 |
| 2026-08-13 | 0.117871 |
| 2026-08-14 | 0.117455 |
| 2026-08-15 | 0.117326 |
| 2026-08-16 | 0.117307 |
| 2026-08-17 | 0.117539 |
| 2026-08-18 | 0.116955 |
| 2026-08-20 | 0.117931 |
| 2026-08-21 | 0.116828 |
| 2026-08-22 | 0.116149 |
| 2026-08-23 | 0.11645 |
| 2026-08-24 | 0.116493 |
| 2026-08-25 | 0.115599 |
| 2026-08-26 | 0.116724 |
| 2026-08-27 | 0.116423 |
| 2026-08-28 | 0.116806 |
| 2026-08-29 | 0.116852 |
| 2026-08-30 | 0.11675 |
| 2026-08-31 | 0.117113 |
| 2026-09-01 | 0.117883 |
| 2026-09-02 | 0.117472 |
| 2026-09-03 | 0.118174 |
| 2026-09-04 | 0.117347 |
| 2026-09-05 | 0.116417 |
| 2026-09-06 | 0.116298 |
| 2026-09-07 | 0.116464 |
| 2026-09-08 | 0.116771 |
| 2026-09-09 | 0.116441 |
| 2026-09-10 | 0.117141 |
| 2026-09-11 | 0.116872 |
| 2026-09-12 | 0.117381 |
| 2026-09-13 | 0.116742 |
| 2026-09-14 | 0.117229 |
| 2026-09-15 | 0.117757 |
| 2026-09-16 | 0.117756 |
| 2026-09-17 | 0.118162 |
| 2026-09-19 | 0.118789 |
| 2026-09-20 | 0.118619 |
| 2026-09-21 | 0.118793 |
| 2026-09-22 | 0.118858 |
| 2026-09-23 | 0.118827 |
| 2026-09-24 | 0.119146 |
| 2026-09-25 | 0.118563 |
| 2026-09-26 | 0.11824 |
| 2026-09-27 | 0.118402 |
| 2026-09-28 | 0.118165 |
| 2026-09-30 | 0.119037 |
| 2026-10-02 | 0.119905 |
| 2026-10-03 | 0.120086 |
| 2026-10-05 | 0.120634 |
| 2026-10-06 | 0.118396 |
| 2026-10-07 | 0.118377 |
| 2026-10-08 | 0.118724 |
| 2026-10-09 | 0.119255 |
| 2026-10-10 | 0.118787 |
| 2026-10-11 | 0.118153 |
| 2026-10-12 | 0.119026 |
| 2026-10-13 | 0.118073 |
| 2026-10-14 | 0.118064 |
| 2026-10-15 | 0.118224 |
| 2026-10-16 | 0.118113 |
| 2026-10-17 | 0.118141 |
| 2026-10-18 | 0.117758 |
| 2026-10-19 | 0.117808 |
| 2026-10-20 | 0.117958 |
| 2026-10-21 | 0.117818 |
| 2026-10-22 | 0.117899 |
| 2026-10-23 | 0.117701 |
| 2026-10-24 | 0.118086 |
| 2026-10-25 | 0.117661 |
| 2026-10-26 | 0.118253 |
| 2026-10-27 | 0.117273 |
| 2026-10-28 | 0.11812 |
| 2026-10-29 | 0.117418 |
| 2026-10-30 | 0.117136 |
| 2026-10-31 | 0.117386 |
| 2026-11-01 | 0.117386 |
High
0.12121
Low
0.11051
Average
0.11603
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MUR API questions
How do I get the MRO/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MUR rate in rates.MUR.
How far back does MRO/MUR historical data go?
Daily MRO/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.