MRO to MNT exchange rate API
Ouguiya to Tugrik · quoted 2026-10-16
8.9818
▲ +4.51% over 2Y
1 MRO = 8.9818 MNT · 1 MNT = 0.11134 MRO · Get this rate via the API
1 MRO buys 8.9818 MNT as of 2026-10-16, so 1 MNT buys 0.11134 MRO. Over the last 2 years, MRO/MNT traded between 0.001402 and 9.0897, averaged 8.5960 and rose 4.51%. The API holds daily MRO/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 8.594108 |
| 2024-10-17 | 8.553696 |
| 2024-10-18 | 8.584931 |
| 2024-10-19 | 8.54922 |
| 2024-10-20 | 8.526377 |
| 2024-10-21 | 8.610483 |
| 2024-10-22 | 8.593454 |
| 2024-10-23 | 8.568482 |
| 2024-10-24 | 8.581145 |
| 2024-10-25 | 8.557477 |
| 2024-10-26 | 8.540303 |
| 2024-10-27 | 8.498289 |
| 2024-10-28 | 8.53143 |
| 2024-10-29 | 8.549828 |
| 2024-10-30 | 8.573162 |
| 2024-10-31 | 8.535812 |
| 2024-11-01 | 8.581251 |
| 2024-11-02 | 8.602537 |
| 2024-11-03 | 8.523974 |
| 2024-11-04 | 8.608105 |
| 2024-11-05 | 8.58235 |
| 2024-11-06 | 8.577833 |
| 2024-11-07 | 8.570334 |
| 2024-11-08 | 8.565714 |
| 2024-11-09 | 8.563593 |
| 2024-11-10 | 8.538481 |
| 2024-11-11 | 8.536502 |
| 2024-11-12 | 8.549321 |
| 2024-11-13 | 8.555429 |
| 2024-11-14 | 8.576111 |
| 2024-11-15 | 8.562781 |
| 2024-11-16 | 8.552027 |
| 2024-11-17 | 8.541019 |
| 2024-11-18 | 8.54971 |
| 2024-11-19 | 8.570907 |
| 2024-11-20 | 8.559686 |
| 2024-11-21 | 8.611722 |
| 2024-11-22 | 8.587513 |
| 2024-11-23 | 8.573902 |
| 2024-11-24 | 8.549712 |
| 2024-11-25 | 8.589693 |
| 2024-11-26 | 8.602831 |
| 2024-11-27 | 8.573834 |
| 2024-11-28 | 8.585595 |
| 2024-11-29 | 8.582255 |
| 2024-11-30 | 8.58922 |
| 2024-12-01 | 8.57254 |
| 2024-12-02 | 8.61748 |
| 2024-12-03 | 8.615188 |
| 2024-12-04 | 8.608725 |
| 2024-12-05 | 8.613509 |
| 2024-12-06 | 8.620397 |
| 2024-12-07 | 8.620575 |
| 2024-12-08 | 8.602329 |
| 2024-12-09 | 8.650113 |
| 2024-12-10 | 8.636584 |
| 2024-12-11 | 8.61633 |
| 2024-12-12 | 8.631558 |
| 2024-12-13 | 8.639169 |
| 2024-12-14 | 8.613817 |
| 2024-12-15 | 8.573134 |
| 2024-12-16 | 8.668456 |
| 2024-12-17 | 8.663602 |
| 2024-12-18 | 8.632942 |
| 2024-12-19 | 8.656645 |
| 2024-12-20 | 8.651705 |
| 2024-12-21 | 8.617977 |
| 2024-12-22 | 8.543956 |
| 2024-12-23 | 8.648135 |
| 2024-12-24 | 8.652741 |
| 2024-12-25 | 8.645972 |
| 2024-12-26 | 8.652496 |
| 2024-12-27 | 8.636807 |
| 2024-12-28 | 8.621447 |
| 2024-12-29 | 8.523937 |
| 2024-12-30 | 8.648587 |
| 2024-12-31 | 8.593387 |
| 2025-01-01 | 8.626984 |
| 2025-01-02 | 8.62946 |
| 2025-01-03 | 8.621002 |
| 2025-01-04 | 8.571589 |
| 2025-01-05 | 8.540327 |
| 2025-01-06 | 8.598033 |
| 2025-01-07 | 8.612094 |
| 2025-01-08 | 8.605677 |
| 2025-01-09 | 8.607994 |
| 2025-01-10 | 8.625834 |
| 2025-01-11 | 8.605663 |
| 2025-01-12 | 8.568593 |
| 2025-01-13 | 8.61471 |
| 2025-01-14 | 8.627518 |
| 2025-01-15 | 8.610195 |
| 2025-01-16 | 8.612106 |
| 2025-01-17 | 8.611733 |
| 2025-01-18 | 8.63611 |
| 2025-01-19 | 8.588749 |
| 2025-01-20 | 8.64807 |
| 2025-01-21 | 8.654619 |
| 2025-01-22 | 8.657609 |
| 2025-01-23 | 8.629766 |
| 2025-01-24 | 8.639606 |
| 2025-01-25 | 8.650071 |
| 2025-01-26 | 8.610126 |
| 2025-01-27 | 8.678261 |
| 2025-01-28 | 8.653724 |
| 2025-01-29 | 8.649751 |
| 2025-01-30 | 8.667427 |
| 2025-01-31 | 8.65096 |
| 2025-02-01 | 8.63344 |
| 2025-02-02 | 8.613506 |
| 2025-02-03 | 8.637657 |
| 2025-02-04 | 8.587585 |
| 2025-02-05 | 8.623988 |
| 2025-02-06 | 8.624499 |
| 2025-02-07 | 8.624842 |
| 2025-02-08 | 8.63867 |
| 2025-02-09 | 8.636379 |
| 2025-02-10 | 8.598967 |
| 2025-02-11 | 8.59747 |
| 2025-02-12 | 8.614068 |
| 2025-02-13 | 8.62426 |
| 2025-02-14 | 8.630644 |
| 2025-02-15 | 8.645418 |
| 2025-02-16 | 8.670298 |
| 2025-02-17 | 8.713764 |
| 2025-02-18 | 8.699026 |
| 2025-02-19 | 8.649255 |
| 2025-02-20 | 8.640821 |
| 2025-02-21 | 8.643682 |
| 2025-02-22 | 8.63603 |
| 2025-02-23 | 8.643837 |
| 2025-02-24 | 8.648975 |
| 2025-02-25 | 8.641164 |
| 2025-02-27 | 8.64937 |
| 2025-02-28 | 8.656709 |
| 2025-03-01 | 8.667968 |
| 2025-03-02 | 8.676185 |
| 2025-03-03 | 8.692734 |
| 2025-03-04 | 8.677515 |
| 2025-03-05 | 8.689578 |
| 2025-03-06 | 8.683894 |
| 2025-03-07 | 8.795775 |
| 2025-03-08 | 8.806832 |
| 2025-03-10 | 8.812811 |
| 2025-03-11 | 8.839622 |
| 2025-03-12 | 8.723849 |
| 2025-03-13 | 8.706383 |
| 2025-03-14 | 8.727777 |
| 2025-03-15 | 8.729616 |
| 2025-03-17 | 8.753794 |
| 2025-03-18 | 8.728336 |
| 2025-03-19 | 8.725795 |
| 2025-03-20 | 8.723965 |
| 2025-03-21 | 8.737109 |
| 2025-03-22 | 8.749158 |
| 2025-03-25 | 8.780949 |
| 2025-03-26 | 8.809506 |
| 2025-03-27 | 8.791812 |
| 2025-03-28 | 8.769617 |
| 2025-03-29 | 8.791227 |
| 2025-03-30 | 8.763072 |
| 2025-04-01 | 8.777533 |
| 2025-04-02 | 8.770002 |
| 2025-04-03 | 8.817201 |
| 2025-04-04 | 8.808138 |
| 2025-04-05 | 8.824533 |
| 2025-04-06 | 8.807483 |
| 2025-04-07 | 8.777871 |
| 2025-04-08 | 8.812367 |
| 2025-04-09 | 8.881244 |
| 2025-04-10 | 8.818826 |
| 2025-04-11 | 8.839563 |
| 2025-04-12 | 8.926982 |
| 2025-04-13 | 8.89625 |
| 2025-04-14 | 8.975748 |
| 2025-04-15 | 8.930029 |
| 2025-04-16 | 8.957315 |
| 2025-04-17 | 8.955788 |
| 2025-04-18 | 8.938711 |
| 2025-04-19 | 9.005621 |
| 2025-04-20 | 9.016543 |
| 2025-04-21 | 8.949718 |
| 2025-04-22 | 8.935087 |
| 2025-04-23 | 8.895023 |
| 2025-04-24 | 8.913853 |
| 2025-04-25 | 8.91232 |
| 2025-04-26 | 9.005055 |
| 2025-04-27 | 9.001281 |
| 2025-04-28 | 8.991889 |
| 2025-04-29 | 9.009216 |
| 2025-04-30 | 9.020664 |
| 2025-05-01 | 9.002787 |
| 2025-05-02 | 8.978192 |
| 2025-05-03 | 8.98395 |
| 2025-05-04 | 8.980271 |
| 2025-05-05 | 8.959252 |
| 2025-05-06 | 8.960544 |
| 2025-05-08 | 9.007266 |
| 2025-05-09 | 9.00735 |
| 2025-05-10 | 9.025453 |
| 2025-05-11 | 8.971707 |
| 2025-05-12 | 8.999472 |
| 2025-05-13 | 9.02297 |
| 2025-05-14 | 9.025968 |
| 2025-05-15 | 9.010426 |
| 2025-05-17 | 9.018943 |
| 2025-05-18 | 8.959458 |
| 2025-05-19 | 8.995218 |
| 2025-05-20 | 9.002055 |
| 2025-05-21 | 9.047746 |
| 2025-05-22 | 9.024016 |
| 2025-05-23 | 9.037899 |
| 2025-05-24 | 9.004387 |
| 2025-05-25 | 9.005867 |
| 2025-05-26 | 9.028229 |
| 2025-05-27 | 9.037172 |
| 2025-05-28 | 9.014186 |
| 2025-05-29 | 9.031373 |
| 2025-05-30 | 9.023129 |
| 2025-05-31 | 9.038593 |
| 2025-06-01 | 8.999231 |
| 2025-06-02 | 9.058581 |
| 2025-06-03 | 9.044494 |
| 2025-06-04 | 9.044393 |
| 2025-06-05 | 9.038654 |
| 2025-06-06 | 9.028766 |
| 2025-06-07 | 9.036166 |
| 2025-06-08 | 9.018023 |
| 2025-06-09 | 9.031882 |
| 2025-06-10 | 9.021379 |
| 2025-06-11 | 8.984343 |
| 2025-06-12 | 9.051357 |
| 2025-06-13 | 9.036009 |
| 2025-06-14 | 9.043612 |
| 2025-06-15 | 9.027304 |
| 2025-06-16 | 9.03298 |
| 2025-06-17 | 9.029124 |
| 2025-06-18 | 9.019298 |
| 2025-06-19 | 9.018954 |
| 2025-06-20 | 9.089718 |
| 2025-06-21 | 9.057078 |
| 2025-06-22 | 9.018472 |
| 2025-06-23 | 9.065488 |
| 2025-06-24 | 9.02874 |
| 2025-06-25 | 9.072071 |
| 2025-06-26 | 9.022783 |
| 2025-06-27 | 9.00514 |
| 2025-06-28 | 9.003548 |
| 2025-06-29 | 9.010295 |
| 2025-06-30 | 9.002354 |
| 2025-07-01 | 9.00176 |
| 2025-07-02 | 9.01731 |
| 2025-07-03 | 9.035644 |
| 2025-07-04 | 9.01905 |
| 2025-07-05 | 9.032056 |
| 2025-07-06 | 9.031237 |
| 2025-07-07 | 9.032988 |
| 2025-07-08 | 9.040028 |
| 2025-07-09 | 9.017503 |
| 2025-07-10 | 9.018104 |
| 2025-07-11 | 9.028183 |
| 2025-07-12 | 9.031728 |
| 2025-07-13 | 9.002577 |
| 2025-07-14 | 9.035286 |
| 2025-07-15 | 9.009959 |
| 2025-07-16 | 8.993248 |
| 2025-07-17 | 8.990864 |
| 2025-07-18 | 9.029913 |
| 2025-07-19 | 9.010448 |
| 2025-07-20 | 9.001667 |
| 2025-07-21 | 8.994184 |
| 2025-07-22 | 9.020559 |
| 2025-07-23 | 9.049819 |
| 2025-07-24 | 9.044519 |
| 2025-07-25 | 9.022089 |
| 2025-07-26 | 9.004879 |
| 2025-07-27 | 8.983862 |
| 2025-07-28 | 9.009946 |
| 2025-07-29 | 9.018821 |
| 2025-07-30 | 8.985853 |
| 2025-07-31 | 9.01099 |
| 2025-08-01 | 9.011873 |
| 2025-08-02 | 9.023602 |
| 2025-08-03 | 8.987996 |
| 2025-08-04 | 9.013075 |
| 2025-08-05 | 9.03778 |
| 2025-08-06 | 9.003051 |
| 2025-08-07 | 8.989828 |
| 2025-08-08 | 8.978194 |
| 2025-08-09 | 9.016019 |
| 2025-08-10 | 9.009074 |
| 2025-08-11 | 9.019098 |
| 2025-08-12 | 8.999741 |
| 2025-08-13 | 8.98442 |
| 2025-08-14 | 8.984091 |
| 2025-08-15 | 9.004185 |
| 2025-08-16 | 9.006188 |
| 2025-08-17 | 9.000327 |
| 2025-08-18 | 9.002555 |
| 2025-08-19 | 9.001893 |
| 2025-08-20 | 9.000663 |
| 2025-08-21 | 9.008636 |
| 2025-08-22 | 9.089246 |
| 2025-08-23 | 8.998781 |
| 2025-08-24 | 8.986899 |
| 2025-08-25 | 9.08281 |
| 2025-08-26 | 9.071625 |
| 2025-08-27 | 9.053957 |
| 2025-08-28 | 8.993 |
| 2025-08-29 | 8.987305 |
| 2025-08-30 | 9.000327 |
| 2025-08-31 | 8.985837 |
| 2025-09-01 | 8.972723 |
| 2025-09-02 | 9.013761 |
| 2025-09-03 | 8.985893 |
| 2025-09-04 | 8.997659 |
| 2025-09-05 | 8.993919 |
| 2025-09-06 | 9.000197 |
| 2025-09-07 | 9.005468 |
| 2025-09-08 | 9.054557 |
| 2025-09-09 | 9.008976 |
| 2025-09-10 | 9.003889 |
| 2025-09-11 | 9.004049 |
| 2025-09-13 | 9.005532 |
| 2025-09-14 | 9.012857 |
| 2025-09-15 | 9.00862 |
| 2025-09-16 | 9.011691 |
| 2025-09-17 | 9.016629 |
| 2025-09-18 | 9.026048 |
| 2025-09-19 | 9.016427 |
| 2025-09-20 | 9.000205 |
| 2025-09-21 | 9.01238 |
| 2025-09-22 | 8.974592 |
| 2025-09-23 | 9.008039 |
| 2025-09-24 | 9.011798 |
| 2025-09-25 | 8.995512 |
| 2025-09-26 | 8.976582 |
| 2025-09-27 | 9.004424 |
| 2025-09-28 | 9.0224 |
| 2025-09-29 | 9.005809 |
| 2025-09-30 | 8.965346 |
| 2025-10-01 | 9.010053 |
| 2025-10-02 | 9.013361 |
| 2025-10-03 | 9.008704 |
| 2025-10-04 | 9.014634 |
| 2025-10-05 | 8.999788 |
| 2025-10-06 | 9.017946 |
| 2025-10-07 | 9.014966 |
| 2025-10-08 | 9.00937 |
| 2025-10-09 | 9.016739 |
| 2025-10-10 | 8.991731 |
| 2025-10-11 | 9.003677 |
| 2025-10-12 | 8.975225 |
| 2025-10-13 | 9.008631 |
| 2025-10-14 | 8.999724 |
| 2025-10-15 | 9.008565 |
| 2025-10-16 | 9.005517 |
| 2025-10-17 | 9.009523 |
| 2025-10-18 | 8.983057 |
| 2025-10-19 | 8.961801 |
| 2025-10-20 | 8.973666 |
| 2025-10-21 | 8.974002 |
| 2025-10-22 | 9.001894 |
| 2025-10-23 | 8.987458 |
| 2025-10-24 | 8.992857 |
| 2025-10-25 | 0.001518 |
| 2025-10-26 | 0.001511 |
| 2025-10-27 | 0.001402 |
| 2025-10-28 | 0.001479 |
| 2025-10-29 | 0.001562 |
| 2025-10-30 | 0.00156 |
| 2025-10-31 | 0.001721 |
| 2025-11-01 | 0.001734 |
| 2025-11-02 | 0.001752 |
| 2025-11-03 | 0.001804 |
| 2025-11-04 | 0.001998 |
| 2025-11-05 | 0.002058 |
| 2025-11-06 | 0.002067 |
| 2025-11-07 | 0.002065 |
| 2025-11-08 | 0.001985 |
| 2025-11-09 | 0.001851 |
| 2025-11-10 | 0.001858 |
| 2025-11-11 | 0.001895 |
| 2025-11-12 | 0.002019 |
| 2025-11-13 | 0.00197 |
| 2025-11-14 | 0.002068 |
| 2025-11-15 | 0.0021 |
| 2025-11-16 | 8.991536 |
| 2025-11-17 | 8.964987 |
| 2025-11-18 | 9.009297 |
| 2025-11-19 | 8.972051 |
| 2025-11-20 | 8.977512 |
| 2025-11-21 | 8.953404 |
| 2025-11-22 | 8.944035 |
| 2025-11-23 | 8.943236 |
| 2025-11-24 | 8.945839 |
| 2025-11-25 | 8.96936 |
| 2025-11-26 | 8.974032 |
| 2025-11-27 | 8.961474 |
| 2025-11-28 | 8.953689 |
| 2025-11-29 | 8.93879 |
| 2025-11-30 | 8.924984 |
| 2025-12-01 | 8.918375 |
| 2025-12-02 | 8.937934 |
| 2025-12-03 | 8.925805 |
| 2025-12-04 | 8.907781 |
| 2025-12-05 | 8.892107 |
| 2025-12-06 | 8.893787 |
| 2025-12-07 | 8.912859 |
| 2025-12-08 | 8.900646 |
| 2025-12-09 | 8.896587 |
| 2025-12-11 | 8.945892 |
| 2025-12-12 | 8.916362 |
| 2025-12-13 | 8.92206 |
| 2025-12-14 | 8.900175 |
| 2025-12-15 | 8.878416 |
| 2025-12-16 | 8.912601 |
| 2025-12-17 | 8.934642 |
| 2025-12-18 | 8.930349 |
| 2025-12-19 | 8.879173 |
| 2025-12-20 | 8.875824 |
| 2025-12-21 | 8.928744 |
| 2025-12-22 | 8.886171 |
| 2025-12-23 | 8.943631 |
| 2025-12-24 | 8.940245 |
| 2025-12-25 | 8.910695 |
| 2025-12-26 | 8.980508 |
| 2025-12-27 | 8.980693 |
| 2025-12-28 | 8.94473 |
| 2025-12-29 | 8.978937 |
| 2025-12-30 | 8.983849 |
| 2025-12-31 | 8.961381 |
| 2026-01-01 | 8.951813 |
| 2026-01-02 | 8.934304 |
| 2026-01-03 | 8.953944 |
| 2026-01-04 | 8.924944 |
| 2026-01-05 | 8.917106 |
| 2026-01-06 | 8.910914 |
| 2026-01-07 | 8.992319 |
| 2026-01-08 | 8.935267 |
| 2026-01-09 | 8.972878 |
| 2026-01-10 | 8.923052 |
| 2026-01-11 | 8.922264 |
| 2026-01-12 | 8.966681 |
| 2026-01-13 | 8.956468 |
| 2026-01-14 | 8.941356 |
| 2026-01-15 | 8.931958 |
| 2026-01-16 | 8.939019 |
| 2026-01-17 | 8.959521 |
| 2026-01-18 | 8.915798 |
| 2026-01-19 | 8.906869 |
| 2026-01-20 | 8.938544 |
| 2026-01-21 | 8.929417 |
| 2026-01-22 | 8.926251 |
| 2026-01-23 | 8.957564 |
| 2026-01-24 | 8.937842 |
| 2026-01-25 | 8.943172 |
| 2026-01-26 | 8.964752 |
| 2026-01-27 | 8.937338 |
| 2026-01-28 | 8.945858 |
| 2026-01-29 | 8.928701 |
| 2026-01-30 | 8.924201 |
| 2026-01-31 | 8.93331 |
| 2026-02-01 | 8.929609 |
| 2026-02-02 | 8.892105 |
| 2026-02-03 | 8.917116 |
| 2026-02-04 | 8.962801 |
| 2026-02-05 | 8.993746 |
| 2026-02-06 | 8.996132 |
| 2026-02-07 | 8.967324 |
| 2026-02-08 | 8.962366 |
| 2026-02-09 | 8.972482 |
| 2026-02-10 | 8.978403 |
| 2026-02-11 | 8.947056 |
| 2026-02-13 | 8.964279 |
| 2026-02-14 | 8.943818 |
| 2026-02-15 | 8.926359 |
| 2026-02-16 | 8.959755 |
| 2026-02-17 | 8.94313 |
| 2026-02-18 | 8.951151 |
| 2026-02-19 | 8.92926 |
| 2026-02-20 | 8.932625 |
| 2026-02-21 | 8.917391 |
| 2026-02-22 | 8.949558 |
| 2026-02-23 | 8.912463 |
| 2026-02-24 | 8.923652 |
| 2026-02-25 | 8.931036 |
| 2026-02-26 | 8.930983 |
| 2026-02-27 | 8.895093 |
| 2026-02-28 | 8.925122 |
| 2026-03-01 | 8.932321 |
| 2026-03-02 | 8.900809 |
| 2026-03-03 | 8.944794 |
| 2026-03-04 | 8.923806 |
| 2026-03-05 | 8.948752 |
| 2026-03-06 | 8.945663 |
| 2026-03-07 | 8.907468 |
| 2026-03-08 | 8.915509 |
| 2026-03-09 | 8.917348 |
| 2026-03-10 | 8.914355 |
| 2026-03-11 | 8.913175 |
| 2026-03-12 | 8.902878 |
| 2026-03-13 | 8.95701 |
| 2026-03-14 | 8.900389 |
| 2026-03-15 | 8.926179 |
| 2026-03-16 | 8.900121 |
| 2026-03-17 | 8.92151 |
| 2026-03-18 | 8.897763 |
| 2026-03-19 | 8.915589 |
| 2026-03-20 | 8.903806 |
| 2026-03-21 | 8.892637 |
| 2026-03-22 | 8.941989 |
| 2026-03-23 | 8.906965 |
| 2026-03-24 | 8.956038 |
| 2026-03-25 | 8.905732 |
| 2026-03-26 | 8.969027 |
| 2026-03-27 | 8.912089 |
| 2026-03-29 | 8.934563 |
| 2026-03-30 | 8.901035 |
| 2026-03-31 | 8.935676 |
| 2026-04-01 | 8.939424 |
| 2026-04-02 | 8.946606 |
| 2026-04-03 | 8.966937 |
| 2026-04-04 | 8.960838 |
| 2026-04-05 | 8.957551 |
| 2026-04-06 | 8.988218 |
| 2026-04-07 | 8.966324 |
| 2026-04-08 | 8.911282 |
| 2026-05-12 | 8.958291 |
| 2026-05-14 | 8.946565 |
| 2026-05-16 | 8.941271 |
| 2026-05-17 | 8.931268 |
| 2026-05-19 | 8.951383 |
| 2026-05-20 | 8.945875 |
| 2026-05-21 | 8.95146 |
| 2026-05-23 | 8.958242 |
| 2026-05-24 | 8.955701 |
| 2026-05-25 | 8.989075 |
| 2026-05-26 | 8.956382 |
| 2026-05-27 | 8.960626 |
| 2026-05-28 | 8.935864 |
| 2026-05-29 | 8.963833 |
| 2026-05-30 | 8.950863 |
| 2026-05-31 | 8.950624 |
| 2026-06-01 | 8.941061 |
| 2026-06-02 | 8.95235 |
| 2026-06-03 | 8.950943 |
| 2026-06-04 | 8.941674 |
| 2026-06-05 | 9.015152 |
| 2026-06-06 | 8.938834 |
| 2026-06-09 | 8.904407 |
| 2026-06-10 | 8.898487 |
| 2026-06-11 | 8.931682 |
| 2026-06-12 | 8.953432 |
| 2026-06-13 | 8.961081 |
| 2026-06-14 | 8.95103 |
| 2026-06-15 | 8.954003 |
| 2026-06-16 | 8.951242 |
| 2026-06-17 | 8.970824 |
| 2026-06-18 | 8.940957 |
| 2026-06-19 | 8.97156 |
| 2026-06-20 | 8.95954 |
| 2026-06-21 | 8.944814 |
| 2026-06-22 | 8.965323 |
| 2026-06-23 | 8.930074 |
| 2026-06-24 | 8.972653 |
| 2026-06-25 | 8.971006 |
| 2026-06-26 | 9.016465 |
| 2026-06-27 | 8.957768 |
| 2026-06-28 | 8.954274 |
| 2026-06-29 | 9.002592 |
| 2026-06-30 | 8.984092 |
| 2026-07-01 | 8.973965 |
| 2026-07-03 | 8.949607 |
| 2026-07-04 | 8.922217 |
| 2026-07-05 | 8.971865 |
| 2026-07-06 | 8.974473 |
| 2026-07-07 | 8.991913 |
| 2026-07-08 | 8.926843 |
| 2026-07-09 | 8.996239 |
| 2026-07-10 | 8.992423 |
| 2026-07-11 | 9.005076 |
| 2026-07-12 | 8.983793 |
| 2026-07-13 | 8.96652 |
| 2026-07-14 | 8.949739 |
| 2026-07-15 | 8.989168 |
| 2026-07-16 | 9.01836 |
| 2026-07-17 | 8.971877 |
| 2026-07-18 | 9.006113 |
| 2026-07-19 | 8.989011 |
| 2026-07-20 | 9.000936 |
| 2026-07-21 | 8.96747 |
| 2026-07-22 | 8.960483 |
| 2026-07-23 | 8.944715 |
| 2026-07-24 | 8.944873 |
| 2026-07-25 | 8.954138 |
| 2026-07-26 | 8.952711 |
| 2026-07-27 | 9.01307 |
| 2026-07-28 | 9.015865 |
| 2026-07-29 | 8.968474 |
| 2026-07-30 | 8.954698 |
| 2026-07-31 | 8.965887 |
| 2026-08-01 | 8.980018 |
| 2026-08-02 | 8.944428 |
| 2026-08-03 | 8.981682 |
| 2026-08-04 | 8.963556 |
| 2026-08-05 | 8.968999 |
| 2026-08-06 | 8.979075 |
| 2026-08-07 | 8.957713 |
| 2026-08-08 | 8.974446 |
| 2026-08-09 | 8.967105 |
| 2026-08-10 | 8.972539 |
| 2026-08-11 | 8.958337 |
| 2026-08-12 | 8.991663 |
| 2026-08-13 | 8.990555 |
| 2026-08-14 | 8.9647 |
| 2026-08-15 | 8.960383 |
| 2026-08-16 | 8.947511 |
| 2026-08-17 | 8.978015 |
| 2026-08-18 | 8.965363 |
| 2026-08-20 | 9.032343 |
| 2026-08-21 | 9.014097 |
| 2026-08-22 | 8.967794 |
| 2026-08-23 | 8.981997 |
| 2026-08-24 | 8.963005 |
| 2026-08-25 | 8.951799 |
| 2026-08-26 | 8.980862 |
| 2026-08-27 | 8.947359 |
| 2026-08-28 | 8.974399 |
| 2026-08-29 | 8.968531 |
| 2026-08-30 | 8.956468 |
| 2026-08-31 | 8.959421 |
| 2026-09-01 | 9.006374 |
| 2026-09-02 | 8.977627 |
| 2026-09-03 | 8.996795 |
| 2026-09-04 | 9.003568 |
| 2026-09-05 | 8.936454 |
| 2026-09-06 | 8.928722 |
| 2026-09-07 | 8.944554 |
| 2026-09-08 | 8.958408 |
| 2026-09-09 | 8.940778 |
| 2026-09-10 | 8.986185 |
| 2026-09-11 | 8.982499 |
| 2026-09-12 | 8.994374 |
| 2026-09-13 | 8.941741 |
| 2026-09-14 | 9.000379 |
| 2026-09-15 | 8.99293 |
| 2026-09-16 | 8.997782 |
| 2026-09-17 | 8.95462 |
| 2026-09-19 | 8.980198 |
| 2026-09-20 | 8.963322 |
| 2026-09-21 | 8.989143 |
| 2026-09-22 | 8.972145 |
| 2026-09-23 | 8.971985 |
| 2026-09-24 | 8.961376 |
| 2026-09-25 | 8.988452 |
| 2026-09-26 | 8.950813 |
| 2026-09-27 | 8.958886 |
| 2026-09-28 | 8.947086 |
| 2026-09-30 | 8.963723 |
| 2026-10-02 | 8.963277 |
| 2026-10-03 | 8.975083 |
| 2026-10-05 | 8.962071 |
| 2026-10-06 | 8.979643 |
| 2026-10-07 | 8.988566 |
| 2026-10-08 | 8.990784 |
| 2026-10-09 | 9.033996 |
| 2026-10-10 | 8.989747 |
| 2026-10-11 | 8.950883 |
| 2026-10-12 | 9.009995 |
| 2026-10-13 | 8.902189 |
| 2026-10-14 | 8.905889 |
| 2026-10-15 | 8.939104 |
| 2026-10-16 | 8.981805 |
High
9.0897
Low
0.001402
Average
8.5960
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MNT API questions
How do I get the MRO/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MNT rate in rates.MNT.
How far back does MRO/MNT historical data go?
Daily MRO/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.