MRO to MMK exchange rate API
Ouguiya to Kyat · quoted 2026-11-01
5.2148
▼ +1.16% over 5Y
1 MRO = 5.2148 MMK · 1 MMK = 0.19176 MRO · Get this rate via the API
1 MRO buys 5.2148 MMK as of 2026-11-01, so 1 MMK buys 0.19176 MRO. Over the last 5 years, MRO/MMK traded between 5.1948 and 5.3479, averaged 5.2649 and fell 1.16%. The API holds daily MRO/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 5.27628 |
| 2024-08-27 | 5.297723 |
| 2024-08-29 | 5.292224 |
| 2024-08-30 | 5.2825 |
| 2024-08-31 | 5.282825 |
| 2024-09-01 | 5.259746 |
| 2024-09-02 | 5.267588 |
| 2024-09-03 | 5.26821 |
| 2024-09-04 | 5.294267 |
| 2024-09-05 | 5.304515 |
| 2024-09-06 | 5.292165 |
| 2024-09-09 | 5.282534 |
| 2024-09-10 | 5.31593 |
| 2024-09-11 | 5.29261 |
| 2024-09-13 | 5.317779 |
| 2024-09-15 | 5.260727 |
| 2024-09-16 | 5.302605 |
| 2024-09-18 | 5.287924 |
| 2024-09-20 | 5.298278 |
| 2024-09-22 | 5.273305 |
| 2024-09-23 | 5.280897 |
| 2024-09-25 | 5.284271 |
| 2024-09-27 | 5.284812 |
| 2024-09-29 | 5.262492 |
| 2024-09-30 | 5.294804 |
| 2024-10-02 | 5.298466 |
| 2024-10-03 | 5.303515 |
| 2024-10-04 | 5.309114 |
| 2024-10-05 | 5.299493 |
| 2024-10-06 | 5.267749 |
| 2024-10-07 | 5.284776 |
| 2024-10-08 | 5.295033 |
| 2024-10-09 | 5.294091 |
| 2024-10-10 | 5.295828 |
| 2024-10-11 | 5.293016 |
| 2024-10-12 | 5.28574 |
| 2024-10-13 | 5.261946 |
| 2024-10-14 | 5.302195 |
| 2024-10-15 | 5.297913 |
| 2024-10-16 | 5.295064 |
| 2024-10-17 | 5.295785 |
| 2024-10-18 | 5.289293 |
| 2024-10-19 | 5.279906 |
| 2024-10-20 | 5.272823 |
| 2024-10-21 | 5.306587 |
| 2024-10-22 | 5.292595 |
| 2024-10-23 | 5.277971 |
| 2024-10-24 | 5.282994 |
| 2024-10-25 | 5.272434 |
| 2024-10-26 | 5.265083 |
| 2024-10-27 | 5.242868 |
| 2024-10-28 | 5.2654 |
| 2024-10-29 | 5.252462 |
| 2024-10-30 | 5.271133 |
| 2024-10-31 | 5.248571 |
| 2024-11-01 | 5.275613 |
| 2024-11-02 | 5.29295 |
| 2024-11-03 | 5.251251 |
| 2024-11-04 | 5.290956 |
| 2024-11-05 | 5.275488 |
| 2024-11-06 | 5.275317 |
| 2024-11-07 | 5.269752 |
| 2024-11-08 | 5.26147 |
| 2024-11-09 | 5.26701 |
| 2024-11-10 | 5.253364 |
| 2024-11-11 | 5.240166 |
| 2024-11-12 | 5.247774 |
| 2024-11-13 | 5.248261 |
| 2024-11-14 | 5.264555 |
| 2024-11-15 | 5.263582 |
| 2024-11-16 | 5.256171 |
| 2024-11-17 | 5.254346 |
| 2024-11-18 | 5.250265 |
| 2024-11-19 | 5.255684 |
| 2024-11-20 | 5.261582 |
| 2024-11-21 | 5.274116 |
| 2024-11-22 | 5.261047 |
| 2024-11-23 | 5.258152 |
| 2024-11-24 | 5.248426 |
| 2024-11-25 | 5.26736 |
| 2024-11-26 | 5.267074 |
| 2024-11-27 | 5.267474 |
| 2024-11-28 | 5.27347 |
| 2024-11-29 | 5.268901 |
| 2024-11-30 | 5.266996 |
| 2024-12-01 | 5.260526 |
| 2024-12-02 | 5.26988 |
| 2024-12-03 | 5.264647 |
| 2024-12-04 | 5.262168 |
| 2024-12-05 | 5.264402 |
| 2024-12-06 | 5.268255 |
| 2024-12-07 | 5.284998 |
| 2024-12-08 | 5.277184 |
| 2024-12-09 | 5.287348 |
| 2024-12-10 | 5.280492 |
| 2024-12-11 | 5.269775 |
| 2024-12-12 | 5.281169 |
| 2024-12-13 | 5.283548 |
| 2024-12-14 | 5.282779 |
| 2024-12-15 | 5.259909 |
| 2024-12-16 | 5.295424 |
| 2024-12-17 | 5.295355 |
| 2024-12-18 | 5.278348 |
| 2024-12-19 | 5.290413 |
| 2024-12-20 | 5.286113 |
| 2024-12-21 | 5.284892 |
| 2024-12-22 | 5.245123 |
| 2024-12-23 | 5.287149 |
| 2024-12-24 | 5.286681 |
| 2024-12-25 | 5.282615 |
| 2024-12-26 | 5.283823 |
| 2024-12-27 | 5.278286 |
| 2024-12-28 | 5.285712 |
| 2024-12-29 | 5.228974 |
| 2024-12-30 | 5.284884 |
| 2024-12-31 | 5.255404 |
| 2025-01-01 | 5.271507 |
| 2025-01-02 | 5.273236 |
| 2025-01-03 | 5.268949 |
| 2025-01-04 | 5.253243 |
| 2025-01-05 | 5.239017 |
| 2025-01-06 | 5.255559 |
| 2025-01-07 | 5.262036 |
| 2025-01-08 | 5.260946 |
| 2025-01-09 | 5.271754 |
| 2025-01-10 | 5.274637 |
| 2025-01-11 | 5.270327 |
| 2025-01-12 | 5.252664 |
| 2025-01-13 | 5.266217 |
| 2025-01-14 | 5.278812 |
| 2025-01-15 | 5.275307 |
| 2025-01-16 | 5.273123 |
| 2025-01-17 | 5.271328 |
| 2025-01-18 | 5.278944 |
| 2025-01-19 | 5.250921 |
| 2025-01-20 | 5.283091 |
| 2025-01-21 | 5.281669 |
| 2025-01-22 | 5.288184 |
| 2025-01-23 | 5.272092 |
| 2025-01-24 | 5.269093 |
| 2025-01-25 | 5.270735 |
| 2025-01-26 | 5.252606 |
| 2025-01-27 | 5.28646 |
| 2025-01-28 | 5.275388 |
| 2025-01-29 | 5.264639 |
| 2025-01-30 | 5.274583 |
| 2025-01-31 | 5.266444 |
| 2025-02-01 | 5.252032 |
| 2025-02-02 | 5.244698 |
| 2025-02-03 | 5.260019 |
| 2025-02-04 | 5.220388 |
| 2025-02-05 | 5.240433 |
| 2025-02-06 | 5.234585 |
| 2025-02-07 | 5.234728 |
| 2025-02-08 | 5.240388 |
| 2025-02-09 | 5.241946 |
| 2025-02-10 | 5.224631 |
| 2025-02-11 | 5.216868 |
| 2025-02-12 | 5.227527 |
| 2025-02-13 | 5.231764 |
| 2025-02-14 | 5.2358 |
| 2025-02-15 | 5.242179 |
| 2025-02-16 | 5.261876 |
| 2025-02-17 | 5.275969 |
| 2025-02-18 | 5.275912 |
| 2025-02-19 | 5.24482 |
| 2025-02-20 | 5.23729 |
| 2025-02-21 | 5.23556 |
| 2025-02-22 | 5.233215 |
| 2025-02-23 | 5.240892 |
| 2025-02-24 | 5.240043 |
| 2025-02-25 | 5.23568 |
| 2025-02-27 | 5.236013 |
| 2025-02-28 | 5.237824 |
| 2025-03-01 | 5.241861 |
| 2025-03-02 | 5.248811 |
| 2025-03-03 | 5.25701 |
| 2025-03-04 | 5.249358 |
| 2025-03-05 | 5.257355 |
| 2025-03-06 | 5.253714 |
| 2025-03-07 | 5.320001 |
| 2025-03-08 | 5.326117 |
| 2025-03-10 | 5.328558 |
| 2025-03-11 | 5.347943 |
| 2025-03-12 | 5.276029 |
| 2025-03-13 | 5.264974 |
| 2025-03-14 | 5.276922 |
| 2025-03-15 | 5.275358 |
| 2025-03-17 | 5.291768 |
| 2025-03-18 | 5.27499 |
| 2025-03-19 | 5.269483 |
| 2025-03-20 | 5.266626 |
| 2025-03-21 | 5.273074 |
| 2025-03-22 | 5.273158 |
| 2025-03-25 | 5.295197 |
| 2025-03-26 | 5.310012 |
| 2025-03-27 | 5.297144 |
| 2025-03-28 | 5.276171 |
| 2025-03-29 | 5.281645 |
| 2025-03-30 | 5.271943 |
| 2025-04-01 | 5.2956 |
| 2025-04-02 | 5.275873 |
| 2025-04-03 | 5.292368 |
| 2025-04-04 | 5.278516 |
| 2025-04-05 | 5.27729 |
| 2025-04-06 | 5.272817 |
| 2025-04-07 | 5.251551 |
| 2025-04-08 | 5.273583 |
| 2025-04-09 | 5.312673 |
| 2025-04-10 | 5.276276 |
| 2025-04-11 | 5.288652 |
| 2025-04-12 | 5.299859 |
| 2025-04-13 | 5.284839 |
| 2025-04-14 | 5.329343 |
| 2025-04-15 | 5.300051 |
| 2025-04-16 | 5.305118 |
| 2025-04-17 | 5.299374 |
| 2025-04-18 | 5.30325 |
| 2025-04-19 | 5.299843 |
| 2025-04-20 | 5.311662 |
| 2025-04-21 | 5.295624 |
| 2025-04-22 | 5.30281 |
| 2025-04-23 | 5.278341 |
| 2025-04-24 | 5.282785 |
| 2025-04-25 | 5.288691 |
| 2025-04-26 | 5.289097 |
| 2025-04-27 | 5.292336 |
| 2025-04-28 | 5.28335 |
| 2025-04-29 | 5.297204 |
| 2025-04-30 | 5.30171 |
| 2025-05-01 | 5.29066 |
| 2025-05-02 | 5.277431 |
| 2025-05-03 | 5.277343 |
| 2025-05-04 | 5.278717 |
| 2025-05-05 | 5.264335 |
| 2025-05-06 | 5.263774 |
| 2025-05-08 | 5.290745 |
| 2025-05-09 | 5.291971 |
| 2025-05-10 | 5.301635 |
| 2025-05-11 | 5.271421 |
| 2025-05-12 | 5.284255 |
| 2025-05-13 | 5.30163 |
| 2025-05-14 | 5.298792 |
| 2025-05-15 | 5.295507 |
| 2025-05-17 | 5.297936 |
| 2025-05-18 | 5.265404 |
| 2025-05-19 | 5.279406 |
| 2025-05-20 | 5.28741 |
| 2025-05-21 | 5.31547 |
| 2025-05-22 | 5.296995 |
| 2025-05-23 | 5.303944 |
| 2025-05-24 | 5.2865 |
| 2025-05-25 | 5.291697 |
| 2025-05-26 | 5.299247 |
| 2025-05-27 | 5.304146 |
| 2025-05-28 | 5.290625 |
| 2025-05-29 | 5.300746 |
| 2025-05-30 | 5.296217 |
| 2025-05-31 | 5.304997 |
| 2025-06-01 | 5.285396 |
| 2025-06-02 | 5.32131 |
| 2025-06-03 | 5.311229 |
| 2025-06-04 | 5.308889 |
| 2025-06-05 | 5.308275 |
| 2025-06-06 | 5.298151 |
| 2025-06-07 | 5.292787 |
| 2025-06-08 | 5.290212 |
| 2025-06-09 | 5.299274 |
| 2025-06-10 | 5.293696 |
| 2025-06-11 | 5.282119 |
| 2025-06-12 | 5.32185 |
| 2025-06-13 | 5.301336 |
| 2025-06-14 | 5.297819 |
| 2025-06-15 | 5.295501 |
| 2025-06-16 | 5.297268 |
| 2025-06-17 | 5.296366 |
| 2025-06-18 | 5.288177 |
| 2025-06-19 | 5.288563 |
| 2025-06-20 | 5.318617 |
| 2025-06-21 | 5.304834 |
| 2025-06-22 | 5.285264 |
| 2025-06-23 | 5.303635 |
| 2025-06-24 | 5.292453 |
| 2025-06-25 | 5.316017 |
| 2025-06-26 | 5.287294 |
| 2025-06-27 | 5.275897 |
| 2025-06-28 | 5.271752 |
| 2025-06-29 | 5.283199 |
| 2025-06-30 | 5.276247 |
| 2025-07-01 | 5.274299 |
| 2025-07-02 | 5.283835 |
| 2025-07-03 | 5.290516 |
| 2025-07-04 | 5.281797 |
| 2025-07-05 | 5.288812 |
| 2025-07-06 | 5.291647 |
| 2025-07-07 | 5.290863 |
| 2025-07-08 | 5.290047 |
| 2025-07-09 | 5.27797 |
| 2025-07-10 | 5.280583 |
| 2025-07-11 | 5.288534 |
| 2025-07-12 | 5.286872 |
| 2025-07-13 | 5.27402 |
| 2025-07-14 | 5.2885 |
| 2025-07-15 | 5.275805 |
| 2025-07-16 | 5.264895 |
| 2025-07-17 | 5.264766 |
| 2025-07-18 | 5.287156 |
| 2025-07-19 | 5.272279 |
| 2025-07-20 | 5.272242 |
| 2025-07-21 | 5.265835 |
| 2025-07-22 | 5.28177 |
| 2025-07-23 | 5.294591 |
| 2025-07-24 | 5.289794 |
| 2025-07-25 | 5.279232 |
| 2025-07-26 | 5.266927 |
| 2025-07-27 | 5.259169 |
| 2025-07-28 | 5.268085 |
| 2025-07-29 | 5.272593 |
| 2025-07-30 | 5.257877 |
| 2025-07-31 | 5.269462 |
| 2025-08-01 | 5.268793 |
| 2025-08-02 | 5.270521 |
| 2025-08-03 | 5.253385 |
| 2025-08-04 | 5.268267 |
| 2025-08-05 | 5.284638 |
| 2025-08-06 | 5.266732 |
| 2025-08-07 | 5.2554 |
| 2025-08-08 | 5.261537 |
| 2025-08-09 | 5.267079 |
| 2025-08-10 | 5.267433 |
| 2025-08-11 | 5.268224 |
| 2025-08-12 | 5.255177 |
| 2025-08-13 | 5.255829 |
| 2025-08-14 | 5.254646 |
| 2025-08-15 | 5.252686 |
| 2025-08-16 | 5.254285 |
| 2025-08-17 | 5.255063 |
| 2025-08-18 | 5.254074 |
| 2025-08-19 | 5.255118 |
| 2025-08-20 | 5.253917 |
| 2025-08-21 | 5.255296 |
| 2025-08-22 | 5.304638 |
| 2025-08-23 | 5.254537 |
| 2025-08-24 | 5.247814 |
| 2025-08-25 | 5.304107 |
| 2025-08-26 | 5.296998 |
| 2025-08-27 | 5.285133 |
| 2025-08-28 | 5.251682 |
| 2025-08-29 | 5.246761 |
| 2025-08-30 | 5.253347 |
| 2025-08-31 | 5.250582 |
| 2025-09-01 | 5.239347 |
| 2025-09-02 | 5.263008 |
| 2025-09-03 | 5.245899 |
| 2025-09-04 | 5.253543 |
| 2025-09-05 | 5.253066 |
| 2025-09-06 | 5.255231 |
| 2025-09-07 | 5.261414 |
| 2025-09-08 | 5.285902 |
| 2025-09-09 | 5.258246 |
| 2025-09-10 | 5.255525 |
| 2025-09-11 | 5.255441 |
| 2025-09-13 | 5.259944 |
| 2025-09-14 | 5.263276 |
| 2025-09-15 | 5.258759 |
| 2025-09-16 | 5.261198 |
| 2025-09-17 | 5.263864 |
| 2025-09-18 | 5.266442 |
| 2025-09-19 | 5.263122 |
| 2025-09-20 | 5.252384 |
| 2025-09-21 | 5.26412 |
| 2025-09-22 | 5.239827 |
| 2025-09-23 | 5.256944 |
| 2025-09-24 | 5.259342 |
| 2025-09-25 | 5.252149 |
| 2025-09-26 | 5.241146 |
| 2025-09-27 | 5.255314 |
| 2025-09-28 | 5.269845 |
| 2025-09-29 | 5.256323 |
| 2025-09-30 | 5.232539 |
| 2025-10-01 | 5.262654 |
| 2025-10-02 | 5.262514 |
| 2025-10-03 | 5.258674 |
| 2025-10-04 | 5.265299 |
| 2025-10-05 | 5.257652 |
| 2025-10-06 | 5.263675 |
| 2025-10-07 | 5.261343 |
| 2025-10-08 | 5.259338 |
| 2025-10-09 | 5.264631 |
| 2025-10-10 | 5.251285 |
| 2025-10-11 | 5.255667 |
| 2025-10-12 | 5.24334 |
| 2025-10-13 | 5.257813 |
| 2025-10-14 | 5.251253 |
| 2025-10-15 | 5.259767 |
| 2025-10-16 | 5.256151 |
| 2025-10-17 | 5.259922 |
| 2025-10-18 | 5.242056 |
| 2025-10-19 | 5.234938 |
| 2025-10-20 | 5.239539 |
| 2025-10-21 | 5.241045 |
| 2025-10-22 | 5.260158 |
| 2025-10-23 | 5.249322 |
| 2025-10-24 | 5.251016 |
| 2025-10-25 | 5.243559 |
| 2025-10-26 | 5.241702 |
| 2025-10-27 | 5.243238 |
| 2025-10-28 | 5.238327 |
| 2025-10-29 | 5.241639 |
| 2025-10-30 | 5.234956 |
| 2025-10-31 | 5.22432 |
| 2025-11-01 | 5.249268 |
| 2025-11-02 | 5.245877 |
| 2025-11-03 | 5.238988 |
| 2025-11-04 | 5.246967 |
| 2025-11-05 | 5.262774 |
| 2025-11-06 | 5.2689 |
| 2025-11-07 | 5.278974 |
| 2025-11-08 | 5.275561 |
| 2025-11-09 | 5.265558 |
| 2025-11-10 | 5.296646 |
| 2025-11-11 | 5.284917 |
| 2025-11-12 | 5.28766 |
| 2025-11-13 | 5.275798 |
| 2025-11-14 | 5.250757 |
| 2025-11-15 | 5.27408 |
| 2025-11-16 | 5.283298 |
| 2025-11-17 | 5.265584 |
| 2025-11-18 | 5.280151 |
| 2025-11-19 | 5.275396 |
| 2025-11-20 | 5.278951 |
| 2025-11-21 | 5.272681 |
| 2025-11-22 | 5.26489 |
| 2025-11-23 | 5.264374 |
| 2025-11-24 | 5.269106 |
| 2025-11-25 | 5.278267 |
| 2025-11-26 | 5.289315 |
| 2025-11-27 | 5.281851 |
| 2025-11-28 | 5.273829 |
| 2025-11-29 | 5.280724 |
| 2025-11-30 | 5.272275 |
| 2025-12-01 | 5.261906 |
| 2025-12-02 | 5.274125 |
| 2025-12-03 | 5.278714 |
| 2025-12-04 | 5.266644 |
| 2025-12-05 | 5.264565 |
| 2025-12-06 | 5.26845 |
| 2025-12-07 | 5.273333 |
| 2025-12-08 | 5.269368 |
| 2025-12-09 | 5.26573 |
| 2025-12-11 | 5.294457 |
| 2025-12-12 | 5.276159 |
| 2025-12-13 | 5.284309 |
| 2025-12-14 | 5.271568 |
| 2025-12-15 | 5.254833 |
| 2025-12-16 | 5.276899 |
| 2025-12-17 | 5.288629 |
| 2025-12-18 | 5.285152 |
| 2025-12-19 | 5.249048 |
| 2025-12-20 | 5.246177 |
| 2025-12-21 | 5.28197 |
| 2025-12-22 | 5.252268 |
| 2025-12-23 | 5.286078 |
| 2025-12-24 | 5.276764 |
| 2025-12-25 | 5.260719 |
| 2025-12-26 | 5.30083 |
| 2025-12-27 | 5.303573 |
| 2025-12-28 | 5.28215 |
| 2025-12-29 | 5.299272 |
| 2025-12-30 | 5.298788 |
| 2025-12-31 | 5.28596 |
| 2026-01-01 | 5.277892 |
| 2026-01-02 | 5.270495 |
| 2026-01-03 | 5.282612 |
| 2026-01-04 | 5.269307 |
| 2026-01-05 | 5.261232 |
| 2026-01-06 | 5.25617 |
| 2026-01-07 | 5.302062 |
| 2026-01-08 | 5.291059 |
| 2026-01-09 | 5.291447 |
| 2026-01-10 | 5.263951 |
| 2026-01-11 | 5.265629 |
| 2026-01-12 | 5.287459 |
| 2026-01-13 | 5.282582 |
| 2026-01-14 | 5.269227 |
| 2026-01-15 | 5.263009 |
| 2026-01-16 | 5.269163 |
| 2026-01-17 | 5.279417 |
| 2026-01-18 | 5.255567 |
| 2026-01-19 | 5.245307 |
| 2026-01-20 | 5.266984 |
| 2026-01-21 | 5.258458 |
| 2026-01-22 | 5.257539 |
| 2026-01-23 | 5.262215 |
| 2026-01-24 | 5.264166 |
| 2026-01-25 | 5.268546 |
| 2026-01-26 | 5.276339 |
| 2026-01-27 | 5.262362 |
| 2026-01-28 | 5.263305 |
| 2026-01-29 | 5.254002 |
| 2026-01-30 | 5.254143 |
| 2026-01-31 | 5.260836 |
| 2026-02-01 | 5.256021 |
| 2026-02-02 | 5.232764 |
| 2026-02-03 | 5.247133 |
| 2026-02-04 | 5.274881 |
| 2026-02-05 | 5.293097 |
| 2026-02-06 | 5.292287 |
| 2026-02-07 | 5.277704 |
| 2026-02-08 | 5.27485 |
| 2026-02-09 | 5.277778 |
| 2026-02-10 | 5.280589 |
| 2026-02-11 | 5.26235 |
| 2026-02-13 | 5.271896 |
| 2026-02-14 | 5.259586 |
| 2026-02-15 | 5.255198 |
| 2026-02-16 | 5.27025 |
| 2026-02-17 | 5.258293 |
| 2026-02-18 | 5.265144 |
| 2026-02-19 | 5.252869 |
| 2026-02-20 | 5.25688 |
| 2026-02-21 | 5.24378 |
| 2026-02-22 | 5.270791 |
| 2026-02-23 | 5.242836 |
| 2026-02-24 | 5.249481 |
| 2026-02-25 | 5.252245 |
| 2026-02-26 | 5.2526 |
| 2026-02-27 | 5.233219 |
| 2026-02-28 | 5.255877 |
| 2026-03-01 | 5.260472 |
| 2026-03-02 | 5.23636 |
| 2026-03-03 | 5.261794 |
| 2026-03-04 | 5.249233 |
| 2026-03-05 | 5.242921 |
| 2026-03-06 | 5.260873 |
| 2026-03-07 | 5.240498 |
| 2026-03-08 | 5.249462 |
| 2026-03-09 | 5.245621 |
| 2026-03-10 | 5.245486 |
| 2026-03-11 | 5.243398 |
| 2026-03-12 | 5.239198 |
| 2026-03-13 | 5.266309 |
| 2026-03-14 | 5.235967 |
| 2026-03-15 | 5.251467 |
| 2026-03-16 | 5.236984 |
| 2026-03-17 | 5.246262 |
| 2026-03-18 | 5.235474 |
| 2026-03-19 | 5.24566 |
| 2026-03-20 | 5.235801 |
| 2026-03-21 | 5.234783 |
| 2026-03-22 | 5.263024 |
| 2026-03-23 | 5.237916 |
| 2026-03-24 | 5.270796 |
| 2026-03-25 | 5.238519 |
| 2026-03-26 | 5.254717 |
| 2026-03-27 | 5.244662 |
| 2026-03-29 | 5.254594 |
| 2026-03-30 | 5.231868 |
| 2026-03-31 | 5.254372 |
| 2026-04-01 | 5.253248 |
| 2026-04-02 | 5.258375 |
| 2026-04-03 | 5.268401 |
| 2026-04-04 | 5.264999 |
| 2026-04-05 | 5.266354 |
| 2026-04-06 | 5.281393 |
| 2026-04-07 | 5.269655 |
| 2026-04-08 | 5.236978 |
| 2026-05-12 | 5.254644 |
| 2026-05-14 | 5.248719 |
| 2026-05-16 | 5.24825 |
| 2026-05-17 | 5.240906 |
| 2026-05-19 | 5.251308 |
| 2026-05-20 | 5.251486 |
| 2026-05-21 | 5.252982 |
| 2026-05-23 | 5.258124 |
| 2026-05-24 | 5.256428 |
| 2026-05-25 | 5.271789 |
| 2026-05-26 | 5.255018 |
| 2026-05-27 | 5.256751 |
| 2026-05-28 | 5.24119 |
| 2026-05-29 | 5.259453 |
| 2026-05-30 | 5.254689 |
| 2026-05-31 | 5.254493 |
| 2026-06-01 | 5.247851 |
| 2026-06-02 | 5.251521 |
| 2026-06-03 | 5.251149 |
| 2026-06-04 | 5.245886 |
| 2026-06-05 | 5.288875 |
| 2026-06-06 | 5.243542 |
| 2026-06-09 | 5.223432 |
| 2026-06-10 | 5.219691 |
| 2026-06-11 | 5.238992 |
| 2026-06-12 | 5.255253 |
| 2026-06-13 | 5.254533 |
| 2026-06-14 | 5.252833 |
| 2026-06-15 | 5.253233 |
| 2026-06-16 | 5.246876 |
| 2026-06-17 | 5.263 |
| 2026-06-18 | 5.245665 |
| 2026-06-19 | 5.264173 |
| 2026-06-20 | 5.257513 |
| 2026-06-21 | 5.249995 |
| 2026-06-22 | 5.261832 |
| 2026-06-23 | 5.240985 |
| 2026-06-24 | 5.255642 |
| 2026-06-25 | 5.260726 |
| 2026-06-26 | 5.281584 |
| 2026-06-27 | 5.257963 |
| 2026-06-28 | 5.252714 |
| 2026-06-29 | 5.275476 |
| 2026-06-30 | 5.267249 |
| 2026-07-01 | 5.259687 |
| 2026-07-03 | 5.243922 |
| 2026-07-04 | 5.235732 |
| 2026-07-05 | 5.258751 |
| 2026-07-06 | 5.257648 |
| 2026-07-07 | 5.270503 |
| 2026-07-08 | 5.229912 |
| 2026-07-09 | 5.268211 |
| 2026-07-10 | 5.267096 |
| 2026-07-11 | 5.273529 |
| 2026-07-12 | 5.262512 |
| 2026-07-13 | 5.249922 |
| 2026-07-14 | 5.240327 |
| 2026-07-15 | 5.261224 |
| 2026-07-16 | 5.278797 |
| 2026-07-17 | 5.253899 |
| 2026-07-18 | 5.267278 |
| 2026-07-19 | 5.265276 |
| 2026-07-20 | 5.267975 |
| 2026-07-21 | 5.249436 |
| 2026-07-22 | 5.241805 |
| 2026-07-23 | 5.232429 |
| 2026-07-24 | 5.228095 |
| 2026-07-25 | 5.233269 |
| 2026-07-26 | 5.233931 |
| 2026-07-27 | 5.264204 |
| 2026-07-28 | 5.26503 |
| 2026-07-29 | 5.23655 |
| 2026-07-30 | 5.238321 |
| 2026-07-31 | 5.234631 |
| 2026-08-01 | 5.242169 |
| 2026-08-02 | 5.225363 |
| 2026-08-03 | 5.242363 |
| 2026-08-04 | 5.230919 |
| 2026-08-05 | 5.23561 |
| 2026-08-06 | 5.239818 |
| 2026-08-07 | 5.227563 |
| 2026-08-08 | 5.237362 |
| 2026-08-09 | 5.238038 |
| 2026-08-10 | 5.236816 |
| 2026-08-11 | 5.231385 |
| 2026-08-12 | 5.247692 |
| 2026-08-13 | 5.24634 |
| 2026-08-14 | 5.232517 |
| 2026-08-15 | 5.232521 |
| 2026-08-16 | 5.224255 |
| 2026-08-17 | 5.239963 |
| 2026-08-18 | 5.232555 |
| 2026-08-20 | 5.271682 |
| 2026-08-21 | 5.259334 |
| 2026-08-22 | 5.23274 |
| 2026-08-23 | 5.245953 |
| 2026-08-24 | 5.230616 |
| 2026-08-25 | 5.221688 |
| 2026-08-26 | 5.240726 |
| 2026-08-27 | 5.221819 |
| 2026-08-28 | 5.234237 |
| 2026-08-29 | 5.234621 |
| 2026-08-30 | 5.230257 |
| 2026-08-31 | 5.231343 |
| 2026-09-01 | 5.256771 |
| 2026-09-02 | 5.238847 |
| 2026-09-03 | 5.254218 |
| 2026-09-04 | 5.252303 |
| 2026-09-05 | 5.221743 |
| 2026-09-06 | 5.213264 |
| 2026-09-07 | 5.21899 |
| 2026-09-08 | 5.227803 |
| 2026-09-09 | 5.217645 |
| 2026-09-10 | 5.247614 |
| 2026-09-11 | 5.241145 |
| 2026-09-12 | 5.24897 |
| 2026-09-13 | 5.22023 |
| 2026-09-14 | 5.25211 |
| 2026-09-15 | 5.250309 |
| 2026-09-16 | 5.249971 |
| 2026-09-17 | 5.226866 |
| 2026-09-19 | 5.240224 |
| 2026-09-20 | 5.233873 |
| 2026-09-21 | 5.242881 |
| 2026-09-22 | 5.235969 |
| 2026-09-23 | 5.235846 |
| 2026-09-24 | 5.226842 |
| 2026-09-25 | 5.245499 |
| 2026-09-26 | 5.224268 |
| 2026-09-27 | 5.230965 |
| 2026-09-28 | 5.220628 |
| 2026-09-30 | 5.229978 |
| 2026-10-02 | 5.230166 |
| 2026-10-03 | 5.241688 |
| 2026-10-05 | 5.228162 |
| 2026-10-06 | 5.24437 |
| 2026-10-07 | 5.247398 |
| 2026-10-08 | 5.24743 |
| 2026-10-09 | 5.276576 |
| 2026-10-10 | 5.254049 |
| 2026-10-11 | 5.227522 |
| 2026-10-12 | 5.257451 |
| 2026-10-13 | 5.196798 |
| 2026-10-14 | 5.198409 |
| 2026-10-15 | 5.21592 |
| 2026-10-16 | 5.241523 |
| 2026-10-17 | 5.252278 |
| 2026-10-18 | 5.235445 |
| 2026-10-19 | 5.237439 |
| 2026-10-20 | 5.243164 |
| 2026-10-21 | 5.235998 |
| 2026-10-22 | 5.235355 |
| 2026-10-23 | 5.250829 |
| 2026-10-24 | 5.258636 |
| 2026-10-25 | 5.238637 |
| 2026-10-26 | 5.266215 |
| 2026-10-27 | 5.22626 |
| 2026-10-28 | 5.220666 |
| 2026-10-29 | 5.194839 |
| 2026-10-30 | 5.196049 |
| 2026-10-31 | 5.214846 |
| 2026-11-01 | 5.214846 |
High
5.3479
Low
5.1948
Average
5.2649
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MMK API questions
How do I get the MRO/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MMK rate in rates.MMK.
How far back does MRO/MMK historical data go?
Daily MRO/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.