MRO to MKD exchange rate API
Ouguiya to Denar · quoted 2026-11-01
0.13662
▼ +4.04% over 2Y
1 MRO = 0.13662 MKD · 1 MKD = 7.3195 MRO · Get this rate via the API
1 MRO buys 0.13662 MKD as of 2026-11-01, so 1 MKD buys 7.3195 MRO. Over the last 2 years, MRO/MKD traded between 0.12882 and 0.15116, averaged 0.13637 and fell 4.04%. The API holds daily MRO/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.142379 |
| 2024-11-02 | 0.142458 |
| 2024-11-03 | 0.142035 |
| 2024-11-04 | 0.142522 |
| 2024-11-05 | 0.141869 |
| 2024-11-06 | 0.14148 |
| 2024-11-07 | 0.144313 |
| 2024-11-08 | 0.142882 |
| 2024-11-09 | 0.143698 |
| 2024-11-10 | 0.143508 |
| 2024-11-11 | 0.143162 |
| 2024-11-12 | 0.144339 |
| 2024-11-13 | 0.14447 |
| 2024-11-14 | 0.146053 |
| 2024-11-15 | 0.146661 |
| 2024-11-16 | 0.146212 |
| 2024-11-17 | 0.14646 |
| 2024-11-18 | 0.145975 |
| 2024-11-19 | 0.145384 |
| 2024-11-20 | 0.145553 |
| 2024-11-21 | 0.146624 |
| 2024-11-22 | 0.147184 |
| 2024-11-23 | 0.148013 |
| 2024-11-24 | 0.145689 |
| 2024-11-25 | 0.14782 |
| 2024-11-26 | 0.147057 |
| 2024-11-27 | 0.14728 |
| 2024-11-28 | 0.146317 |
| 2024-11-29 | 0.146239 |
| 2024-11-30 | 0.146128 |
| 2024-12-01 | 0.145708 |
| 2024-12-02 | 0.145992 |
| 2024-12-03 | 0.146978 |
| 2024-12-04 | 0.146711 |
| 2024-12-05 | 0.146764 |
| 2024-12-06 | 0.145908 |
| 2024-12-07 | 0.146489 |
| 2024-12-08 | 0.145819 |
| 2024-12-09 | 0.14654 |
| 2024-12-10 | 0.146596 |
| 2024-12-11 | 0.146734 |
| 2024-12-12 | 0.147353 |
| 2024-12-13 | 0.147795 |
| 2024-12-14 | 0.147538 |
| 2024-12-15 | 0.146968 |
| 2024-12-16 | 0.147726 |
| 2024-12-17 | 0.147607 |
| 2024-12-18 | 0.147372 |
| 2024-12-19 | 0.147886 |
| 2024-12-20 | 0.149526 |
| 2024-12-21 | 0.148514 |
| 2024-12-22 | 0.147627 |
| 2024-12-23 | 0.148491 |
| 2024-12-24 | 0.148993 |
| 2024-12-25 | 0.149019 |
| 2024-12-26 | 0.148999 |
| 2024-12-27 | 0.148725 |
| 2024-12-28 | 0.148633 |
| 2024-12-29 | 0.146587 |
| 2024-12-30 | 0.148562 |
| 2024-12-31 | 0.147973 |
| 2025-01-01 | 0.148554 |
| 2025-01-02 | 0.148558 |
| 2025-01-03 | 0.150465 |
| 2025-01-04 | 0.149524 |
| 2025-01-05 | 0.148403 |
| 2025-01-06 | 0.149495 |
| 2025-01-07 | 0.1485 |
| 2025-01-08 | 0.149027 |
| 2025-01-09 | 0.149763 |
| 2025-01-10 | 0.150084 |
| 2025-01-11 | 0.150859 |
| 2025-01-12 | 0.149051 |
| 2025-01-13 | 0.150452 |
| 2025-01-14 | 0.151159 |
| 2025-01-15 | 0.150041 |
| 2025-01-16 | 0.150121 |
| 2025-01-17 | 0.14995 |
| 2025-01-18 | 0.150502 |
| 2025-01-19 | 0.149418 |
| 2025-01-20 | 0.150249 |
| 2025-01-21 | 0.149366 |
| 2025-01-22 | 0.148672 |
| 2025-01-23 | 0.148331 |
| 2025-01-24 | 0.148187 |
| 2025-01-25 | 0.147124 |
| 2025-01-26 | 0.146393 |
| 2025-01-27 | 0.147501 |
| 2025-01-28 | 0.147361 |
| 2025-01-29 | 0.147934 |
| 2025-01-30 | 0.148322 |
| 2025-01-31 | 0.148539 |
| 2025-02-01 | 0.148491 |
| 2025-02-02 | 0.147945 |
| 2025-02-03 | 0.148708 |
| 2025-02-04 | 0.148179 |
| 2025-02-05 | 0.147973 |
| 2025-02-06 | 0.147407 |
| 2025-02-07 | 0.14775 |
| 2025-02-08 | 0.14847 |
| 2025-02-09 | 0.147789 |
| 2025-02-10 | 0.148214 |
| 2025-02-11 | 0.148347 |
| 2025-02-12 | 0.14798 |
| 2025-02-13 | 0.147579 |
| 2025-02-14 | 0.146658 |
| 2025-02-15 | 0.146373 |
| 2025-02-16 | 0.146489 |
| 2025-02-17 | 0.147276 |
| 2025-02-18 | 0.147525 |
| 2025-02-19 | 0.147123 |
| 2025-02-20 | 0.147259 |
| 2025-02-21 | 0.146166 |
| 2025-02-22 | 0.146661 |
| 2025-02-23 | 0.146362 |
| 2025-02-24 | 0.146723 |
| 2025-02-25 | 0.146523 |
| 2025-02-27 | 0.146327 |
| 2025-02-28 | 0.147611 |
| 2025-03-01 | 0.148122 |
| 2025-03-02 | 0.147458 |
| 2025-03-03 | 0.148506 |
| 2025-03-04 | 0.146688 |
| 2025-03-05 | 0.145472 |
| 2025-03-06 | 0.142622 |
| 2025-03-07 | 0.144466 |
| 2025-03-08 | 0.143812 |
| 2025-03-10 | 0.144042 |
| 2025-03-11 | 0.144598 |
| 2025-03-12 | 0.141646 |
| 2025-03-13 | 0.141692 |
| 2025-03-14 | 0.142522 |
| 2025-03-15 | 0.142121 |
| 2025-03-17 | 0.142183 |
| 2025-03-18 | 0.141557 |
| 2025-03-19 | 0.141155 |
| 2025-03-20 | 0.141583 |
| 2025-03-21 | 0.142345 |
| 2025-03-22 | 0.142908 |
| 2025-03-25 | 0.143668 |
| 2025-03-26 | 0.1442 |
| 2025-03-27 | 0.144472 |
| 2025-03-28 | 0.143205 |
| 2025-03-29 | 0.142932 |
| 2025-03-30 | 0.142266 |
| 2025-04-01 | 0.143443 |
| 2025-04-02 | 0.143238 |
| 2025-04-03 | 0.143026 |
| 2025-04-04 | 0.14 |
| 2025-04-05 | 0.140931 |
| 2025-04-06 | 0.14082 |
| 2025-04-07 | 0.140376 |
| 2025-04-08 | 0.141174 |
| 2025-04-09 | 0.141961 |
| 2025-04-10 | 0.140616 |
| 2025-04-11 | 0.139336 |
| 2025-04-12 | 0.137 |
| 2025-04-13 | 0.136466 |
| 2025-04-14 | 0.137718 |
| 2025-04-15 | 0.136874 |
| 2025-04-16 | 0.137724 |
| 2025-04-17 | 0.136605 |
| 2025-04-18 | 0.136794 |
| 2025-04-19 | 0.136781 |
| 2025-04-20 | 0.136781 |
| 2025-04-21 | 0.136665 |
| 2025-04-22 | 0.136774 |
| 2025-04-23 | 0.135607 |
| 2025-04-24 | 0.136575 |
| 2025-04-25 | 0.136271 |
| 2025-04-26 | 0.136379 |
| 2025-04-27 | 0.136499 |
| 2025-04-28 | 0.136242 |
| 2025-04-29 | 0.13609 |
| 2025-04-30 | 0.136394 |
| 2025-05-01 | 0.136775 |
| 2025-05-02 | 0.13643 |
| 2025-05-03 | 0.136791 |
| 2025-05-04 | 0.135757 |
| 2025-05-05 | 0.136454 |
| 2025-05-06 | 0.13656 |
| 2025-05-08 | 0.137057 |
| 2025-05-09 | 0.138131 |
| 2025-05-10 | 0.138032 |
| 2025-05-11 | 0.137275 |
| 2025-05-12 | 0.137542 |
| 2025-05-13 | 0.14002 |
| 2025-05-14 | 0.138856 |
| 2025-05-15 | 0.138716 |
| 2025-05-17 | 0.139243 |
| 2025-05-18 | 0.137582 |
| 2025-05-19 | 0.13831 |
| 2025-05-20 | 0.137886 |
| 2025-05-21 | 0.137962 |
| 2025-05-22 | 0.13697 |
| 2025-05-23 | 0.137579 |
| 2025-05-24 | 0.136465 |
| 2025-05-25 | 0.136784 |
| 2025-05-26 | 0.136406 |
| 2025-05-27 | 0.13652 |
| 2025-05-28 | 0.136596 |
| 2025-05-29 | 0.138217 |
| 2025-05-30 | 0.136542 |
| 2025-05-31 | 0.137033 |
| 2025-06-01 | 0.136473 |
| 2025-06-02 | 0.137213 |
| 2025-06-03 | 0.136079 |
| 2025-06-04 | 0.136698 |
| 2025-06-05 | 0.13614 |
| 2025-06-06 | 0.135605 |
| 2025-06-07 | 0.136148 |
| 2025-06-08 | 0.13538 |
| 2025-06-09 | 0.136147 |
| 2025-06-10 | 0.13596 |
| 2025-06-11 | 0.135491 |
| 2025-06-12 | 0.135472 |
| 2025-06-13 | 0.134419 |
| 2025-06-14 | 0.134491 |
| 2025-06-15 | 0.134371 |
| 2025-06-16 | 0.134585 |
| 2025-06-17 | 0.134312 |
| 2025-06-18 | 0.134825 |
| 2025-06-19 | 0.135094 |
| 2025-06-20 | 0.135397 |
| 2025-06-21 | 0.134946 |
| 2025-06-22 | 0.134338 |
| 2025-06-23 | 0.135064 |
| 2025-06-24 | 0.133866 |
| 2025-06-25 | 0.134046 |
| 2025-06-26 | 0.132794 |
| 2025-06-27 | 0.132164 |
| 2025-06-28 | 0.131954 |
| 2025-06-29 | 0.13182 |
| 2025-06-30 | 0.131874 |
| 2025-07-01 | 0.131226 |
| 2025-07-02 | 0.131235 |
| 2025-07-03 | 0.131378 |
| 2025-07-04 | 0.131607 |
| 2025-07-05 | 0.131621 |
| 2025-07-06 | 0.131578 |
| 2025-07-07 | 0.131641 |
| 2025-07-08 | 0.132047 |
| 2025-07-09 | 0.131955 |
| 2025-07-10 | 0.131868 |
| 2025-07-11 | 0.132624 |
| 2025-07-12 | 0.132604 |
| 2025-07-13 | 0.132076 |
| 2025-07-14 | 0.132524 |
| 2025-07-15 | 0.132414 |
| 2025-07-16 | 0.133044 |
| 2025-07-17 | 0.132919 |
| 2025-07-18 | 0.133432 |
| 2025-07-19 | 0.132976 |
| 2025-07-20 | 0.132589 |
| 2025-07-21 | 0.132813 |
| 2025-07-22 | 0.132713 |
| 2025-07-23 | 0.132562 |
| 2025-07-24 | 0.1321 |
| 2025-07-25 | 0.131745 |
| 2025-07-26 | 0.131538 |
| 2025-07-27 | 0.13199 |
| 2025-07-28 | 0.131481 |
| 2025-07-29 | 0.132207 |
| 2025-07-30 | 0.132903 |
| 2025-07-31 | 0.132099 |
| 2025-08-01 | 0.133601 |
| 2025-08-02 | 0.13543 |
| 2025-08-03 | 0.131917 |
| 2025-08-04 | 0.133541 |
| 2025-08-05 | 0.133784 |
| 2025-08-06 | 0.133382 |
| 2025-08-07 | 0.132484 |
| 2025-08-08 | 0.132145 |
| 2025-08-09 | 0.132498 |
| 2025-08-10 | 0.132502 |
| 2025-08-11 | 0.132513 |
| 2025-08-12 | 0.13255 |
| 2025-08-13 | 0.132316 |
| 2025-08-14 | 0.131861 |
| 2025-08-15 | 0.132029 |
| 2025-08-16 | 0.13191 |
| 2025-08-17 | 0.131666 |
| 2025-08-18 | 0.13158 |
| 2025-08-19 | 0.132096 |
| 2025-08-20 | 0.132104 |
| 2025-08-21 | 0.132132 |
| 2025-08-22 | 0.133784 |
| 2025-08-23 | 0.132696 |
| 2025-08-24 | 0.132097 |
| 2025-08-25 | 0.132886 |
| 2025-08-26 | 0.133337 |
| 2025-08-27 | 0.133051 |
| 2025-08-28 | 0.132243 |
| 2025-08-29 | 0.131961 |
| 2025-08-30 | 0.132079 |
| 2025-08-31 | 0.132081 |
| 2025-09-01 | 0.131329 |
| 2025-09-02 | 0.131776 |
| 2025-09-03 | 0.131765 |
| 2025-09-04 | 0.131933 |
| 2025-09-05 | 0.132059 |
| 2025-09-06 | 0.131934 |
| 2025-09-07 | 0.131813 |
| 2025-09-08 | 0.132242 |
| 2025-09-09 | 0.13121 |
| 2025-09-10 | 0.131461 |
| 2025-09-11 | 0.131586 |
| 2025-09-13 | 0.131511 |
| 2025-09-14 | 0.131522 |
| 2025-09-15 | 0.131416 |
| 2025-09-16 | 0.131209 |
| 2025-09-17 | 0.130498 |
| 2025-09-18 | 0.130587 |
| 2025-09-19 | 0.130379 |
| 2025-09-20 | 0.130658 |
| 2025-09-21 | 0.130936 |
| 2025-09-22 | 0.130543 |
| 2025-09-23 | 0.130528 |
| 2025-09-24 | 0.130634 |
| 2025-09-25 | 0.130993 |
| 2025-09-26 | 0.131369 |
| 2025-09-27 | 0.131694 |
| 2025-09-28 | 0.132084 |
| 2025-09-29 | 0.131521 |
| 2025-09-30 | 0.130915 |
| 2025-10-01 | 0.1316 |
| 2025-10-02 | 0.131628 |
| 2025-10-03 | 0.13165 |
| 2025-10-04 | 0.131577 |
| 2025-10-05 | 0.131351 |
| 2025-10-06 | 0.13185 |
| 2025-10-07 | 0.13184 |
| 2025-10-08 | 0.132463 |
| 2025-10-09 | 0.132779 |
| 2025-10-10 | 0.133206 |
| 2025-10-11 | 0.132785 |
| 2025-10-12 | 0.132446 |
| 2025-10-13 | 0.132844 |
| 2025-10-14 | 0.13321 |
| 2025-10-15 | 0.132916 |
| 2025-10-16 | 0.132317 |
| 2025-10-17 | 0.131893 |
| 2025-10-18 | 0.131894 |
| 2025-10-19 | 0.131661 |
| 2025-10-20 | 0.131814 |
| 2025-10-21 | 0.131995 |
| 2025-10-22 | 0.132987 |
| 2025-10-23 | 0.13276 |
| 2025-10-24 | 0.132675 |
| 2025-10-25 | 0.132299 |
| 2025-10-26 | 0.1323 |
| 2025-10-27 | 0.132326 |
| 2025-10-28 | 0.131891 |
| 2025-10-29 | 0.132005 |
| 2025-10-30 | 0.132359 |
| 2025-10-31 | 0.132255 |
| 2025-11-01 | 0.133404 |
| 2025-11-02 | 0.132712 |
| 2025-11-03 | 0.133076 |
| 2025-11-04 | 0.133421 |
| 2025-11-05 | 0.134185 |
| 2025-11-06 | 0.134331 |
| 2025-11-07 | 0.134198 |
| 2025-11-08 | 0.133942 |
| 2025-11-09 | 0.133502 |
| 2025-11-10 | 0.134014 |
| 2025-11-11 | 0.13394 |
| 2025-11-12 | 0.133844 |
| 2025-11-13 | 0.133482 |
| 2025-11-14 | 0.132488 |
| 2025-11-15 | 0.133075 |
| 2025-11-16 | 0.133194 |
| 2025-11-17 | 0.132826 |
| 2025-11-18 | 0.133464 |
| 2025-11-19 | 0.133404 |
| 2025-11-20 | 0.134124 |
| 2025-11-21 | 0.134024 |
| 2025-11-22 | 0.133944 |
| 2025-11-23 | 0.133898 |
| 2025-11-24 | 0.134101 |
| 2025-11-25 | 0.134234 |
| 2025-11-26 | 0.134081 |
| 2025-11-27 | 0.133653 |
| 2025-11-28 | 0.13338 |
| 2025-11-29 | 0.133501 |
| 2025-11-30 | 0.13324 |
| 2025-12-01 | 0.132834 |
| 2025-12-02 | 0.133315 |
| 2025-12-03 | 0.133364 |
| 2025-12-04 | 0.132688 |
| 2025-12-05 | 0.132656 |
| 2025-12-06 | 0.132735 |
| 2025-12-07 | 0.132756 |
| 2025-12-08 | 0.132726 |
| 2025-12-09 | 0.132809 |
| 2025-12-11 | 0.132722 |
| 2025-12-12 | 0.131813 |
| 2025-12-13 | 0.131881 |
| 2025-12-14 | 0.131546 |
| 2025-12-15 | 0.131164 |
| 2025-12-16 | 0.1316 |
| 2025-12-17 | 0.131938 |
| 2025-12-18 | 0.131917 |
| 2025-12-19 | 0.131191 |
| 2025-12-20 | 0.131273 |
| 2025-12-21 | 0.13202 |
| 2025-12-22 | 0.131363 |
| 2025-12-23 | 0.131622 |
| 2025-12-24 | 0.131085 |
| 2025-12-25 | 0.130905 |
| 2025-12-26 | 0.131854 |
| 2025-12-27 | 0.131985 |
| 2025-12-28 | 0.131361 |
| 2025-12-29 | 0.131801 |
| 2025-12-30 | 0.131907 |
| 2025-12-31 | 0.131884 |
| 2026-01-01 | 0.131854 |
| 2026-01-02 | 0.131505 |
| 2026-01-03 | 0.132035 |
| 2026-01-04 | 0.131647 |
| 2026-01-05 | 0.13178 |
| 2026-01-06 | 0.131413 |
| 2026-01-07 | 0.13292 |
| 2026-01-08 | 0.132834 |
| 2026-01-09 | 0.133112 |
| 2026-01-10 | 0.132613 |
| 2026-01-11 | 0.132529 |
| 2026-01-12 | 0.133015 |
| 2026-01-13 | 0.132772 |
| 2026-01-14 | 0.132606 |
| 2026-01-15 | 0.132492 |
| 2026-01-16 | 0.132951 |
| 2026-01-17 | 0.133364 |
| 2026-01-18 | 0.132627 |
| 2026-01-19 | 0.132252 |
| 2026-01-20 | 0.132598 |
| 2026-01-21 | 0.131552 |
| 2026-01-22 | 0.1318 |
| 2026-01-23 | 0.131571 |
| 2026-01-24 | 0.131723 |
| 2026-01-25 | 0.131793 |
| 2026-01-26 | 0.131088 |
| 2026-01-27 | 0.129974 |
| 2026-01-28 | 0.128818 |
| 2026-01-29 | 0.128912 |
| 2026-01-30 | 0.129331 |
| 2026-01-31 | 0.130114 |
| 2026-02-01 | 0.129656 |
| 2026-02-02 | 0.129323 |
| 2026-02-03 | 0.130446 |
| 2026-02-04 | 0.13092 |
| 2026-02-05 | 0.131685 |
| 2026-02-06 | 0.131817 |
| 2026-02-07 | 0.130979 |
| 2026-02-08 | 0.130949 |
| 2026-02-09 | 0.131007 |
| 2026-02-10 | 0.130134 |
| 2026-02-11 | 0.129723 |
| 2026-02-13 | 0.130398 |
| 2026-02-14 | 0.130051 |
| 2026-02-15 | 0.129911 |
| 2026-02-16 | 0.130374 |
| 2026-02-17 | 0.130328 |
| 2026-02-18 | 0.130525 |
| 2026-02-19 | 0.130715 |
| 2026-02-20 | 0.131119 |
| 2026-02-21 | 0.130604 |
| 2026-02-22 | 0.131186 |
| 2026-02-23 | 0.130154 |
| 2026-02-24 | 0.13072 |
| 2026-02-25 | 0.130851 |
| 2026-02-26 | 0.130352 |
| 2026-02-27 | 0.130191 |
| 2026-02-28 | 0.130511 |
| 2026-03-01 | 0.130641 |
| 2026-03-02 | 0.13029 |
| 2026-03-03 | 0.132037 |
| 2026-03-04 | 0.132897 |
| 2026-03-05 | 0.132321 |
| 2026-03-06 | 0.132954 |
| 2026-03-07 | 0.13226 |
| 2026-03-08 | 0.132554 |
| 2026-03-09 | 0.132456 |
| 2026-03-10 | 0.132477 |
| 2026-03-11 | 0.132311 |
| 2026-03-12 | 0.13318 |
| 2026-03-13 | 0.134218 |
| 2026-03-14 | 0.134292 |
| 2026-03-15 | 0.134401 |
| 2026-03-16 | 0.134207 |
| 2026-03-17 | 0.133985 |
| 2026-03-18 | 0.133219 |
| 2026-03-19 | 0.134015 |
| 2026-03-20 | 0.13294 |
| 2026-03-21 | 0.132534 |
| 2026-03-22 | 0.133612 |
| 2026-03-23 | 0.133063 |
| 2026-03-24 | 0.133512 |
| 2026-03-25 | 0.132475 |
| 2026-03-26 | 0.133392 |
| 2026-03-27 | 0.133305 |
| 2026-03-29 | 0.133646 |
| 2026-03-30 | 0.133393 |
| 2026-03-31 | 0.134301 |
| 2026-04-01 | 0.133327 |
| 2026-04-02 | 0.13349 |
| 2026-04-03 | 0.133986 |
| 2026-04-04 | 0.13395 |
| 2026-04-05 | 0.133965 |
| 2026-04-06 | 0.134685 |
| 2026-04-07 | 0.134025 |
| 2026-04-08 | 0.131756 |
| 2026-05-12 | 0.131165 |
| 2026-05-14 | 0.13154 |
| 2026-05-16 | 0.132509 |
| 2026-05-17 | 0.13191 |
| 2026-05-19 | 0.132398 |
| 2026-05-20 | 0.132877 |
| 2026-05-21 | 0.132695 |
| 2026-05-23 | 0.13292 |
| 2026-05-24 | 0.132918 |
| 2026-05-25 | 0.132971 |
| 2026-05-26 | 0.132578 |
| 2026-05-27 | 0.132583 |
| 2026-05-28 | 0.13257 |
| 2026-05-29 | 0.132598 |
| 2026-05-30 | 0.132223 |
| 2026-05-31 | 0.1323 |
| 2026-06-01 | 0.132319 |
| 2026-06-02 | 0.132472 |
| 2026-06-03 | 0.13254 |
| 2026-06-04 | 0.132664 |
| 2026-06-05 | 0.133673 |
| 2026-06-06 | 0.133607 |
| 2026-06-09 | 0.132885 |
| 2026-06-10 | 0.132724 |
| 2026-06-11 | 0.13323 |
| 2026-06-12 | 0.133313 |
| 2026-06-13 | 0.133314 |
| 2026-06-14 | 0.133238 |
| 2026-06-15 | 0.132982 |
| 2026-06-16 | 0.132954 |
| 2026-06-17 | 0.133053 |
| 2026-06-18 | 0.13361 |
| 2026-06-19 | 0.135112 |
| 2026-06-20 | 0.134516 |
| 2026-06-21 | 0.134344 |
| 2026-06-22 | 0.134643 |
| 2026-06-23 | 0.134675 |
| 2026-06-24 | 0.135711 |
| 2026-06-25 | 0.135946 |
| 2026-06-26 | 0.13651 |
| 2026-06-27 | 0.13551 |
| 2026-06-28 | 0.135331 |
| 2026-06-29 | 0.135966 |
| 2026-06-30 | 0.135643 |
| 2026-07-01 | 0.135388 |
| 2026-07-03 | 0.134515 |
| 2026-07-04 | 0.134323 |
| 2026-07-05 | 0.134871 |
| 2026-07-06 | 0.134918 |
| 2026-07-07 | 0.13526 |
| 2026-07-08 | 0.134492 |
| 2026-07-09 | 0.135279 |
| 2026-07-10 | 0.134956 |
| 2026-07-11 | 0.135581 |
| 2026-07-12 | 0.135097 |
| 2026-07-13 | 0.135221 |
| 2026-07-14 | 0.134809 |
| 2026-07-15 | 0.135054 |
| 2026-07-16 | 0.135203 |
| 2026-07-17 | 0.134865 |
| 2026-07-18 | 0.13521 |
| 2026-07-19 | 0.135039 |
| 2026-07-20 | 0.135163 |
| 2026-07-21 | 0.134845 |
| 2026-07-22 | 0.134726 |
| 2026-07-23 | 0.134378 |
| 2026-07-24 | 0.134033 |
| 2026-07-25 | 0.134162 |
| 2026-07-26 | 0.134337 |
| 2026-07-27 | 0.135382 |
| 2026-07-28 | 0.135616 |
| 2026-07-29 | 0.134691 |
| 2026-07-30 | 0.134687 |
| 2026-07-31 | 0.133153 |
| 2026-08-01 | 0.133097 |
| 2026-08-02 | 0.133099 |
| 2026-08-03 | 0.133239 |
| 2026-08-04 | 0.133214 |
| 2026-08-05 | 0.133044 |
| 2026-08-06 | 0.132835 |
| 2026-08-07 | 0.132966 |
| 2026-08-08 | 0.133131 |
| 2026-08-09 | 0.13278 |
| 2026-08-10 | 0.13276 |
| 2026-08-11 | 0.132746 |
| 2026-08-12 | 0.133212 |
| 2026-08-13 | 0.133186 |
| 2026-08-14 | 0.132805 |
| 2026-08-15 | 0.132576 |
| 2026-08-16 | 0.132145 |
| 2026-08-17 | 0.132575 |
| 2026-08-18 | 0.132362 |
| 2026-08-20 | 0.132562 |
| 2026-08-21 | 0.132096 |
| 2026-08-22 | 0.131435 |
| 2026-08-23 | 0.131679 |
| 2026-08-24 | 0.131163 |
| 2026-08-25 | 0.131117 |
| 2026-08-26 | 0.131552 |
| 2026-08-27 | 0.131249 |
| 2026-08-28 | 0.131595 |
| 2026-08-29 | 0.131661 |
| 2026-08-30 | 0.1315 |
| 2026-08-31 | 0.131769 |
| 2026-09-01 | 0.132676 |
| 2026-09-02 | 0.132529 |
| 2026-09-03 | 0.132798 |
| 2026-09-04 | 0.132358 |
| 2026-09-05 | 0.13157 |
| 2026-09-06 | 0.131407 |
| 2026-09-07 | 0.13161 |
| 2026-09-08 | 0.131743 |
| 2026-09-09 | 0.131428 |
| 2026-09-10 | 0.132197 |
| 2026-09-11 | 0.132214 |
| 2026-09-12 | 0.132623 |
| 2026-09-13 | 0.131738 |
| 2026-09-14 | 0.132718 |
| 2026-09-15 | 0.133265 |
| 2026-09-16 | 0.13333 |
| 2026-09-17 | 0.133568 |
| 2026-09-19 | 0.133889 |
| 2026-09-20 | 0.13376 |
| 2026-09-21 | 0.133711 |
| 2026-09-22 | 0.133659 |
| 2026-09-23 | 0.133954 |
| 2026-09-24 | 0.134272 |
| 2026-09-25 | 0.134912 |
| 2026-09-26 | 0.134429 |
| 2026-09-27 | 0.134555 |
| 2026-09-28 | 0.134463 |
| 2026-09-30 | 0.13525 |
| 2026-10-02 | 0.136533 |
| 2026-10-03 | 0.136249 |
| 2026-10-05 | 0.136362 |
| 2026-10-06 | 0.137027 |
| 2026-10-07 | 0.136794 |
| 2026-10-08 | 0.137398 |
| 2026-10-09 | 0.137896 |
| 2026-10-10 | 0.137426 |
| 2026-10-11 | 0.13677 |
| 2026-10-12 | 0.137575 |
| 2026-10-13 | 0.13598 |
| 2026-10-14 | 0.135938 |
| 2026-10-15 | 0.136636 |
| 2026-10-16 | 0.137196 |
| 2026-10-17 | 0.136986 |
| 2026-10-18 | 0.136457 |
| 2026-10-19 | 0.136969 |
| 2026-10-20 | 0.137269 |
| 2026-10-21 | 0.136964 |
| 2026-10-22 | 0.136814 |
| 2026-10-23 | 0.137348 |
| 2026-10-24 | 0.13769 |
| 2026-10-25 | 0.136996 |
| 2026-10-26 | 0.137682 |
| 2026-10-27 | 0.137197 |
| 2026-10-28 | 0.137604 |
| 2026-10-29 | 0.136615 |
| 2026-10-30 | 0.136135 |
| 2026-10-31 | 0.136621 |
| 2026-11-01 | 0.136621 |
High
0.15116
Low
0.12882
Average
0.13637
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MKD API questions
How do I get the MRO/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MKD rate in rates.MKD.
How far back does MRO/MKD historical data go?
Daily MRO/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.