MRO to MGA exchange rate API
Ouguiya to Malagasy Ariary · quoted 2026-10-28
11.3868
▲ +2.85% over 2Y
1 MRO = 11.3868 MGA · 1 MGA = 0.08782 MRO · Get this rate via the API
1 MRO buys 11.3868 MGA as of 2026-10-28, so 1 MGA buys 0.08782 MRO. Over the last 2 years, MRO/MGA traded between 9.7929 and 11.8712, averaged 11.0389 and rose 2.85%. The API holds daily MRO/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 11.071703 |
| 2024-10-29 | 11.043871 |
| 2024-10-30 | 11.085416 |
| 2024-10-31 | 11.038858 |
| 2024-11-01 | 11.097623 |
| 2024-11-02 | 11.635709 |
| 2024-11-03 | 11.204814 |
| 2024-11-04 | 11.124996 |
| 2024-11-05 | 11.085912 |
| 2024-11-06 | 11.083324 |
| 2024-11-07 | 11.110833 |
| 2024-11-08 | 11.092667 |
| 2024-11-09 | 11.616954 |
| 2024-11-10 | 11.231321 |
| 2024-11-11 | 11.035998 |
| 2024-11-12 | 11.054426 |
| 2024-11-13 | 11.053833 |
| 2024-11-14 | 11.072168 |
| 2024-11-15 | 11.069013 |
| 2024-11-16 | 11.689965 |
| 2024-11-17 | 11.377074 |
| 2024-11-18 | 11.035858 |
| 2024-11-19 | 11.029541 |
| 2024-11-20 | 11.067853 |
| 2024-11-21 | 11.136718 |
| 2024-11-22 | 11.164559 |
| 2024-11-23 | 11.700624 |
| 2024-11-24 | 11.420127 |
| 2024-11-25 | 11.217565 |
| 2024-11-26 | 11.2798 |
| 2024-11-27 | 11.272431 |
| 2024-11-28 | 11.295941 |
| 2024-11-29 | 11.293282 |
| 2024-11-30 | 11.759953 |
| 2024-12-01 | 11.435158 |
| 2024-12-02 | 11.298424 |
| 2024-12-03 | 11.288131 |
| 2024-12-04 | 11.275889 |
| 2024-12-05 | 11.281647 |
| 2024-12-06 | 11.289455 |
| 2024-12-07 | 11.806369 |
| 2024-12-08 | 11.464225 |
| 2024-12-09 | 11.31953 |
| 2024-12-10 | 11.296923 |
| 2024-12-11 | 11.272779 |
| 2024-12-12 | 11.294937 |
| 2024-12-13 | 11.302577 |
| 2024-12-14 | 11.814729 |
| 2024-12-15 | 11.392905 |
| 2024-12-16 | 11.343126 |
| 2024-12-17 | 11.343973 |
| 2024-12-18 | 11.290466 |
| 2024-12-19 | 11.313431 |
| 2024-12-20 | 11.314424 |
| 2024-12-21 | 11.814034 |
| 2024-12-22 | 11.403117 |
| 2024-12-23 | 11.292367 |
| 2024-12-24 | 11.272976 |
| 2024-12-25 | 11.860107 |
| 2024-12-26 | 11.281095 |
| 2024-12-27 | 11.283437 |
| 2024-12-28 | 11.851272 |
| 2024-12-29 | 11.362272 |
| 2024-12-30 | 11.30231 |
| 2024-12-31 | 11.240737 |
| 2025-01-01 | 11.466722 |
| 2025-01-02 | 11.28369 |
| 2025-01-03 | 11.290714 |
| 2025-01-04 | 11.850245 |
| 2025-01-05 | 11.40449 |
| 2025-01-06 | 11.268086 |
| 2025-01-07 | 11.280093 |
| 2025-01-08 | 11.27171 |
| 2025-01-09 | 11.30466 |
| 2025-01-10 | 11.315401 |
| 2025-01-11 | 11.871191 |
| 2025-01-12 | 11.401456 |
| 2025-01-13 | 11.288428 |
| 2025-01-14 | 11.303997 |
| 2025-01-15 | 11.29974 |
| 2025-01-16 | 11.274753 |
| 2025-01-17 | 11.238405 |
| 2025-01-18 | 11.821382 |
| 2025-01-19 | 11.366782 |
| 2025-01-20 | 11.268457 |
| 2025-01-21 | 11.273038 |
| 2025-01-22 | 11.280256 |
| 2025-01-23 | 11.247867 |
| 2025-01-24 | 11.249487 |
| 2025-01-25 | 11.809944 |
| 2025-01-26 | 11.391735 |
| 2025-01-27 | 11.303369 |
| 2025-01-28 | 11.282549 |
| 2025-01-29 | 11.26443 |
| 2025-01-30 | 11.288219 |
| 2025-01-31 | 11.271593 |
| 2025-02-01 | 11.632999 |
| 2025-02-02 | 11.386951 |
| 2025-02-03 | 11.261547 |
| 2025-02-04 | 11.170666 |
| 2025-02-05 | 11.209158 |
| 2025-02-06 | 11.194631 |
| 2025-02-07 | 11.197999 |
| 2025-02-08 | 11.747805 |
| 2025-02-09 | 11.352911 |
| 2025-02-10 | 11.173772 |
| 2025-02-11 | 11.168012 |
| 2025-02-12 | 11.167341 |
| 2025-02-13 | 11.174453 |
| 2025-02-14 | 11.191349 |
| 2025-02-15 | 11.763612 |
| 2025-02-16 | 11.380108 |
| 2025-02-17 | 11.270685 |
| 2025-02-18 | 11.257305 |
| 2025-02-19 | 11.162125 |
| 2025-02-20 | 11.144125 |
| 2025-02-21 | 11.142133 |
| 2025-02-22 | 11.763424 |
| 2025-02-23 | 11.359551 |
| 2025-02-24 | 11.15528 |
| 2025-02-25 | 11.152985 |
| 2025-02-27 | 11.202159 |
| 2025-02-28 | 11.220738 |
| 2025-03-01 | 11.795836 |
| 2025-03-02 | 11.392754 |
| 2025-03-03 | 11.272955 |
| 2025-03-04 | 11.24981 |
| 2025-03-05 | 11.269639 |
| 2025-03-06 | 11.272765 |
| 2025-03-07 | 11.369763 |
| 2025-03-08 | 11.822651 |
| 2025-03-10 | 11.353202 |
| 2025-03-11 | 11.3874 |
| 2025-03-12 | 11.227876 |
| 2025-03-13 | 11.20037 |
| 2025-03-14 | 11.22495 |
| 2025-03-15 | 11.748551 |
| 2025-03-17 | 11.260672 |
| 2025-03-18 | 11.226658 |
| 2025-03-19 | 11.209052 |
| 2025-03-20 | 11.211761 |
| 2025-03-21 | 11.270228 |
| 2025-03-22 | 11.731368 |
| 2025-03-25 | 11.440295 |
| 2025-03-26 | 11.480669 |
| 2025-03-27 | 11.456107 |
| 2025-03-28 | 11.433348 |
| 2025-03-29 | 11.731469 |
| 2025-03-30 | 11.537386 |
| 2025-04-01 | 11.47729 |
| 2025-04-02 | 11.377718 |
| 2025-04-03 | 11.37731 |
| 2025-04-04 | 11.231986 |
| 2025-04-05 | 11.641463 |
| 2025-04-06 | 11.372067 |
| 2025-04-07 | 11.046926 |
| 2025-04-08 | 11.003798 |
| 2025-04-09 | 11.034174 |
| 2025-04-10 | 10.956399 |
| 2025-04-11 | 10.93399 |
| 2025-04-12 | 11.725408 |
| 2025-04-13 | 11.223307 |
| 2025-04-14 | 11.026114 |
| 2025-04-15 | 11.041283 |
| 2025-04-16 | 11.123751 |
| 2025-04-17 | 11.187355 |
| 2025-04-18 | 11.211237 |
| 2025-04-19 | 11.495112 |
| 2025-04-20 | 11.321117 |
| 2025-04-21 | 11.146303 |
| 2025-04-22 | 11.059335 |
| 2025-04-23 | 10.987531 |
| 2025-04-24 | 10.982356 |
| 2025-04-25 | 11.033422 |
| 2025-04-26 | 11.37493 |
| 2025-04-27 | 11.221185 |
| 2025-04-28 | 11.066711 |
| 2025-04-29 | 11.085492 |
| 2025-04-30 | 11.066603 |
| 2025-05-01 | 11.005789 |
| 2025-05-02 | 10.984509 |
| 2025-05-03 | 11.2065 |
| 2025-05-04 | 11.080322 |
| 2025-05-05 | 10.90153 |
| 2025-05-06 | 10.887179 |
| 2025-05-08 | 11.008215 |
| 2025-05-09 | 11.056962 |
| 2025-05-10 | 11.272504 |
| 2025-05-11 | 11.135028 |
| 2025-05-12 | 11.136951 |
| 2025-05-13 | 11.240797 |
| 2025-05-14 | 11.262354 |
| 2025-05-15 | 11.275901 |
| 2025-05-17 | 11.410932 |
| 2025-05-18 | 11.274672 |
| 2025-05-19 | 11.271418 |
| 2025-05-20 | 11.289657 |
| 2025-05-21 | 11.350285 |
| 2025-05-22 | 11.324973 |
| 2025-05-23 | 11.348818 |
| 2025-05-24 | 11.30383 |
| 2025-05-25 | 11.38627 |
| 2025-05-26 | 11.29813 |
| 2025-05-27 | 11.279729 |
| 2025-05-28 | 11.277767 |
| 2025-05-29 | 11.313261 |
| 2025-05-30 | 11.315953 |
| 2025-05-31 | 11.543838 |
| 2025-06-01 | 11.352127 |
| 2025-06-02 | 11.373237 |
| 2025-06-03 | 11.270849 |
| 2025-06-04 | 11.210706 |
| 2025-06-05 | 11.099959 |
| 2025-06-06 | 11.030852 |
| 2025-06-07 | 11.328343 |
| 2025-06-08 | 11.122324 |
| 2025-06-09 | 11.058513 |
| 2025-06-10 | 11.008491 |
| 2025-06-11 | 10.986657 |
| 2025-06-12 | 11.078647 |
| 2025-06-13 | 11.018201 |
| 2025-06-14 | 11.284879 |
| 2025-06-15 | 11.094942 |
| 2025-06-16 | 10.991466 |
| 2025-06-17 | 10.987423 |
| 2025-06-18 | 10.977918 |
| 2025-06-19 | 11.009101 |
| 2025-06-20 | 11.078862 |
| 2025-06-21 | 11.294288 |
| 2025-06-22 | 11.066375 |
| 2025-06-23 | 11.056391 |
| 2025-06-24 | 11.000466 |
| 2025-06-25 | 11.008073 |
| 2025-06-26 | 10.933225 |
| 2025-06-27 | 10.901042 |
| 2025-06-28 | 11.119598 |
| 2025-06-29 | 10.99688 |
| 2025-06-30 | 10.92099 |
| 2025-07-01 | 10.889123 |
| 2025-07-02 | 10.884101 |
| 2025-07-03 | 10.91313 |
| 2025-07-04 | 10.879966 |
| 2025-07-05 | 11.093642 |
| 2025-07-06 | 10.955819 |
| 2025-07-07 | 10.911601 |
| 2025-07-08 | 10.94421 |
| 2025-07-09 | 10.941374 |
| 2025-07-10 | 10.943461 |
| 2025-07-11 | 10.961647 |
| 2025-07-12 | 11.15255 |
| 2025-07-13 | 10.990324 |
| 2025-07-14 | 10.934156 |
| 2025-07-15 | 10.891473 |
| 2025-07-16 | 10.883725 |
| 2025-07-17 | 10.903828 |
| 2025-07-18 | 10.954543 |
| 2025-07-19 | 11.149903 |
| 2025-07-20 | 11.001666 |
| 2025-07-21 | 10.890944 |
| 2025-07-22 | 10.901432 |
| 2025-07-23 | 10.899967 |
| 2025-07-24 | 10.897328 |
| 2025-07-25 | 10.860475 |
| 2025-07-26 | 11.067644 |
| 2025-07-27 | 10.913938 |
| 2025-07-28 | 10.816041 |
| 2025-07-29 | 10.843846 |
| 2025-07-30 | 10.80337 |
| 2025-07-31 | 10.843883 |
| 2025-08-01 | 10.861959 |
| 2025-08-02 | 11.1358 |
| 2025-08-03 | 10.995216 |
| 2025-08-04 | 10.867967 |
| 2025-08-05 | 10.947205 |
| 2025-08-06 | 10.909957 |
| 2025-08-07 | 10.859144 |
| 2025-08-08 | 10.892692 |
| 2025-08-09 | 11.087521 |
| 2025-08-10 | 10.967065 |
| 2025-08-11 | 10.891238 |
| 2025-08-12 | 10.881402 |
| 2025-08-13 | 10.874356 |
| 2025-08-14 | 10.837015 |
| 2025-08-15 | 10.823462 |
| 2025-08-16 | 11.1158 |
| 2025-08-17 | 10.984193 |
| 2025-08-18 | 10.827442 |
| 2025-08-19 | 10.845282 |
| 2025-08-20 | 10.854538 |
| 2025-08-21 | 10.846392 |
| 2025-08-22 | 10.955006 |
| 2025-08-23 | 11.072834 |
| 2025-08-24 | 11.118284 |
| 2025-08-25 | 10.932187 |
| 2025-08-26 | 10.936093 |
| 2025-08-27 | 10.937526 |
| 2025-08-28 | 10.855329 |
| 2025-08-29 | 10.847457 |
| 2025-08-30 | 11.195547 |
| 2025-08-31 | 10.968372 |
| 2025-09-01 | 10.824036 |
| 2025-09-02 | 10.833964 |
| 2025-09-03 | 10.698297 |
| 2025-09-04 | 10.619641 |
| 2025-09-05 | 10.63237 |
| 2025-09-06 | 11.191249 |
| 2025-09-07 | 10.868427 |
| 2025-09-08 | 10.604186 |
| 2025-09-09 | 10.484903 |
| 2025-09-10 | 10.59175 |
| 2025-09-11 | 10.610385 |
| 2025-09-13 | 11.211163 |
| 2025-09-14 | 10.809485 |
| 2025-09-15 | 10.510451 |
| 2025-09-16 | 10.484924 |
| 2025-09-17 | 10.554736 |
| 2025-09-18 | 10.593971 |
| 2025-09-19 | 10.636079 |
| 2025-09-20 | 11.115875 |
| 2025-09-21 | 10.907481 |
| 2025-09-22 | 10.609354 |
| 2025-09-23 | 10.612547 |
| 2025-09-24 | 10.638562 |
| 2025-09-25 | 10.645217 |
| 2025-09-26 | 10.482261 |
| 2025-09-27 | 11.152944 |
| 2025-09-28 | 10.623831 |
| 2025-09-29 | 10.386557 |
| 2025-09-30 | 10.371829 |
| 2025-10-01 | 10.266522 |
| 2025-10-02 | 10.128972 |
| 2025-10-03 | 9.876538 |
| 2025-10-04 | 11.191423 |
| 2025-10-05 | 11.181111 |
| 2025-10-06 | 11.210676 |
| 2025-10-07 | 11.191137 |
| 2025-10-08 | 9.792867 |
| 2025-10-09 | 11.200278 |
| 2025-10-10 | 10.222775 |
| 2025-10-11 | 11.210273 |
| 2025-10-12 | 11.21096 |
| 2025-10-13 | 11.210702 |
| 2025-10-14 | 11.235394 |
| 2025-10-15 | 11.216378 |
| 2025-10-16 | 11.168588 |
| 2025-10-17 | 11.152317 |
| 2025-10-18 | 11.241757 |
| 2025-10-19 | 11.263283 |
| 2025-10-20 | 11.152869 |
| 2025-10-21 | 11.173257 |
| 2025-10-22 | 11.217857 |
| 2025-10-23 | 11.199203 |
| 2025-10-24 | 11.19792 |
| 2025-10-25 | 11.265515 |
| 2025-10-26 | 11.279457 |
| 2025-10-27 | 11.2688 |
| 2025-10-28 | 11.14088 |
| 2025-10-29 | 11.163487 |
| 2025-10-30 | 11.239807 |
| 2025-10-31 | 11.188108 |
| 2025-11-01 | 11.260137 |
| 2025-11-02 | 11.25437 |
| 2025-11-03 | 11.240926 |
| 2025-11-04 | 11.259298 |
| 2025-11-05 | 11.300139 |
| 2025-11-06 | 11.314388 |
| 2025-11-07 | 11.318815 |
| 2025-11-08 | 11.290206 |
| 2025-11-09 | 11.261596 |
| 2025-11-10 | 11.323525 |
| 2025-11-11 | 11.313132 |
| 2025-11-12 | 11.300929 |
| 2025-11-13 | 11.270884 |
| 2025-11-14 | 11.190194 |
| 2025-11-15 | 11.292816 |
| 2025-11-16 | 11.295516 |
| 2025-11-17 | 11.222211 |
| 2025-11-18 | 11.274383 |
| 2025-11-19 | 11.275388 |
| 2025-11-20 | 11.317676 |
| 2025-11-21 | 11.310551 |
| 2025-11-22 | 11.272041 |
| 2025-11-23 | 11.261097 |
| 2025-11-24 | 11.326154 |
| 2025-11-25 | 11.308644 |
| 2025-11-26 | 11.304918 |
| 2025-11-27 | 11.26102 |
| 2025-11-28 | 11.263101 |
| 2025-11-29 | 11.290996 |
| 2025-11-30 | 11.271552 |
| 2025-12-01 | 11.21646 |
| 2025-12-02 | 11.239785 |
| 2025-12-03 | 11.23841 |
| 2025-12-04 | 11.183385 |
| 2025-12-05 | 11.19111 |
| 2025-12-06 | 11.237544 |
| 2025-12-07 | 11.260511 |
| 2025-12-08 | 11.219392 |
| 2025-12-09 | 11.190594 |
| 2025-12-11 | 11.222505 |
| 2025-12-12 | 11.147513 |
| 2025-12-13 | 11.365986 |
| 2025-12-14 | 11.285904 |
| 2025-12-15 | 11.102594 |
| 2025-12-16 | 11.228545 |
| 2025-12-17 | 11.177656 |
| 2025-12-18 | 11.340487 |
| 2025-12-19 | 11.255544 |
| 2025-12-20 | 11.341007 |
| 2025-12-21 | 11.460149 |
| 2025-12-22 | 11.307445 |
| 2025-12-23 | 11.349032 |
| 2025-12-24 | 11.469314 |
| 2025-12-25 | 11.457597 |
| 2025-12-26 | 11.541239 |
| 2025-12-27 | 11.538998 |
| 2025-12-28 | 11.520171 |
| 2025-12-29 | 11.543131 |
| 2025-12-30 | 11.409415 |
| 2025-12-31 | 11.531299 |
| 2026-01-01 | 11.543391 |
| 2026-01-02 | 11.523351 |
| 2026-01-03 | 11.534216 |
| 2026-01-04 | 11.501557 |
| 2026-01-05 | 11.518361 |
| 2026-01-06 | 11.527556 |
| 2026-01-07 | 11.648357 |
| 2026-01-08 | 11.649081 |
| 2026-01-09 | 11.661073 |
| 2026-01-10 | 11.519719 |
| 2026-01-11 | 11.492809 |
| 2026-01-12 | 11.600069 |
| 2026-01-13 | 11.633297 |
| 2026-01-14 | 11.610738 |
| 2026-01-15 | 11.623474 |
| 2026-01-16 | 11.630267 |
| 2026-01-17 | 11.629447 |
| 2026-01-18 | 11.472392 |
| 2026-01-19 | 11.57716 |
| 2026-01-20 | 11.358106 |
| 2026-01-21 | 11.387364 |
| 2026-01-22 | 11.523412 |
| 2026-01-23 | 11.377174 |
| 2026-01-24 | 11.370616 |
| 2026-01-25 | 11.366742 |
| 2026-01-26 | 11.299846 |
| 2026-01-27 | 11.283662 |
| 2026-01-28 | 11.17726 |
| 2026-01-29 | 11.165892 |
| 2026-01-30 | 11.220167 |
| 2026-01-31 | 11.143681 |
| 2026-02-01 | 11.133962 |
| 2026-02-02 | 11.19462 |
| 2026-02-03 | 11.171714 |
| 2026-02-04 | 11.154918 |
| 2026-02-05 | 11.167138 |
| 2026-02-06 | 11.15966 |
| 2026-02-07 | 11.131254 |
| 2026-02-08 | 11.149023 |
| 2026-02-09 | 11.130097 |
| 2026-02-10 | 11.155125 |
| 2026-02-11 | 11.097865 |
| 2026-02-13 | 11.102385 |
| 2026-02-14 | 11.015388 |
| 2026-02-15 | 10.986298 |
| 2026-02-16 | 10.969844 |
| 2026-02-17 | 10.943433 |
| 2026-02-18 | 10.960611 |
| 2026-02-19 | 10.923042 |
| 2026-02-20 | 10.896437 |
| 2026-02-21 | 10.804 |
| 2026-02-22 | 10.861508 |
| 2026-02-23 | 10.724964 |
| 2026-02-24 | 10.747822 |
| 2026-02-25 | 10.694912 |
| 2026-02-26 | 10.540224 |
| 2026-02-27 | 10.569649 |
| 2026-02-28 | 10.539579 |
| 2026-03-01 | 10.536562 |
| 2026-03-02 | 10.544655 |
| 2026-03-03 | 10.498613 |
| 2026-03-04 | 10.473727 |
| 2026-03-05 | 10.389421 |
| 2026-03-06 | 10.372131 |
| 2026-03-07 | 10.386296 |
| 2026-03-08 | 10.446687 |
| 2026-03-09 | 10.427802 |
| 2026-03-10 | 10.388802 |
| 2026-03-11 | 10.370849 |
| 2026-03-12 | 10.38271 |
| 2026-03-13 | 10.426371 |
| 2026-03-14 | 10.364219 |
| 2026-03-15 | 10.411016 |
| 2026-03-16 | 10.373095 |
| 2026-03-17 | 10.387758 |
| 2026-03-18 | 10.356038 |
| 2026-03-19 | 10.464437 |
| 2026-03-20 | 10.364449 |
| 2026-03-21 | 10.400529 |
| 2026-03-22 | 10.469756 |
| 2026-03-23 | 10.41515 |
| 2026-03-24 | 10.424703 |
| 2026-03-25 | 10.397995 |
| 2026-03-26 | 10.46582 |
| 2026-03-27 | 10.404708 |
| 2026-03-29 | 10.462948 |
| 2026-03-30 | 10.385098 |
| 2026-03-31 | 10.47606 |
| 2026-04-01 | 10.45932 |
| 2026-04-02 | 10.45802 |
| 2026-04-03 | 10.466043 |
| 2026-04-04 | 10.463273 |
| 2026-04-05 | 10.470884 |
| 2026-04-06 | 10.493659 |
| 2026-04-07 | 10.45569 |
| 2026-04-08 | 10.381786 |
| 2026-05-12 | 10.413786 |
| 2026-05-14 | 10.413861 |
| 2026-05-16 | 10.458162 |
| 2026-05-17 | 10.472806 |
| 2026-05-19 | 10.465461 |
| 2026-05-20 | 10.486172 |
| 2026-05-21 | 10.500691 |
| 2026-05-23 | 10.511593 |
| 2026-05-24 | 10.519014 |
| 2026-05-25 | 10.514515 |
| 2026-05-26 | 10.505442 |
| 2026-05-27 | 10.52717 |
| 2026-05-28 | 10.471963 |
| 2026-05-29 | 10.493786 |
| 2026-05-30 | 10.488283 |
| 2026-05-31 | 10.498763 |
| 2026-06-01 | 10.471194 |
| 2026-06-02 | 10.491979 |
| 2026-06-03 | 10.509357 |
| 2026-06-04 | 10.484266 |
| 2026-06-05 | 10.589128 |
| 2026-06-06 | 10.495056 |
| 2026-06-09 | 10.447501 |
| 2026-06-10 | 10.450784 |
| 2026-06-11 | 10.471692 |
| 2026-06-12 | 10.522896 |
| 2026-06-13 | 10.518049 |
| 2026-06-14 | 10.512773 |
| 2026-06-15 | 10.461042 |
| 2026-06-16 | 10.502762 |
| 2026-06-17 | 10.471109 |
| 2026-06-18 | 10.457764 |
| 2026-06-19 | 10.529899 |
| 2026-06-20 | 10.51683 |
| 2026-06-21 | 10.547251 |
| 2026-06-22 | 10.548518 |
| 2026-06-23 | 10.554731 |
| 2026-06-24 | 10.548248 |
| 2026-06-25 | 10.551248 |
| 2026-06-26 | 10.708027 |
| 2026-06-27 | 10.636977 |
| 2026-06-28 | 10.615509 |
| 2026-06-29 | 10.644192 |
| 2026-06-30 | 10.662607 |
| 2026-07-01 | 10.617263 |
| 2026-07-03 | 10.647818 |
| 2026-07-04 | 10.567671 |
| 2026-07-05 | 10.670351 |
| 2026-07-06 | 10.625544 |
| 2026-07-07 | 10.644414 |
| 2026-07-08 | 10.577617 |
| 2026-07-09 | 10.632097 |
| 2026-07-10 | 10.715064 |
| 2026-07-11 | 10.786655 |
| 2026-07-12 | 10.766512 |
| 2026-07-13 | 10.755544 |
| 2026-07-14 | 10.686327 |
| 2026-07-15 | 10.702876 |
| 2026-07-16 | 10.637514 |
| 2026-07-17 | 10.660995 |
| 2026-07-18 | 10.676251 |
| 2026-07-19 | 10.777547 |
| 2026-07-20 | 10.72166 |
| 2026-07-21 | 10.739758 |
| 2026-07-22 | 10.732633 |
| 2026-07-23 | 10.627493 |
| 2026-07-24 | 10.732483 |
| 2026-07-25 | 10.747211 |
| 2026-07-26 | 10.750503 |
| 2026-07-27 | 10.928301 |
| 2026-07-28 | 10.804908 |
| 2026-07-29 | 10.733059 |
| 2026-07-30 | 10.767771 |
| 2026-07-31 | 10.73266 |
| 2026-08-01 | 10.648281 |
| 2026-08-02 | 10.7299 |
| 2026-08-03 | 10.641368 |
| 2026-08-04 | 10.640186 |
| 2026-08-05 | 10.637765 |
| 2026-08-06 | 10.705992 |
| 2026-08-07 | 10.724176 |
| 2026-08-08 | 10.754464 |
| 2026-08-09 | 10.757659 |
| 2026-08-10 | 10.750557 |
| 2026-08-11 | 10.709652 |
| 2026-08-12 | 10.768416 |
| 2026-08-13 | 10.760783 |
| 2026-08-14 | 10.749398 |
| 2026-08-15 | 10.71707 |
| 2026-08-16 | 10.757417 |
| 2026-08-17 | 10.723216 |
| 2026-08-18 | 10.743049 |
| 2026-08-20 | 10.754138 |
| 2026-08-21 | 10.712923 |
| 2026-08-22 | 10.768402 |
| 2026-08-23 | 10.795399 |
| 2026-08-24 | 10.750805 |
| 2026-08-25 | 10.707763 |
| 2026-08-26 | 10.667907 |
| 2026-08-27 | 10.724069 |
| 2026-08-28 | 10.799761 |
| 2026-08-29 | 10.796602 |
| 2026-08-30 | 10.786202 |
| 2026-08-31 | 10.800673 |
| 2026-09-01 | 10.814045 |
| 2026-09-02 | 10.808334 |
| 2026-09-03 | 10.800337 |
| 2026-09-04 | 10.77177 |
| 2026-09-05 | 10.710817 |
| 2026-09-06 | 10.755285 |
| 2026-09-07 | 10.66281 |
| 2026-09-08 | 10.668417 |
| 2026-09-09 | 10.73409 |
| 2026-09-10 | 10.739563 |
| 2026-09-11 | 10.76617 |
| 2026-09-12 | 10.825787 |
| 2026-09-13 | 10.804644 |
| 2026-09-14 | 10.825422 |
| 2026-09-15 | 10.832987 |
| 2026-09-16 | 10.844899 |
| 2026-09-17 | 10.867147 |
| 2026-09-19 | 10.825546 |
| 2026-09-20 | 10.894352 |
| 2026-09-21 | 10.835188 |
| 2026-09-22 | 10.9225 |
| 2026-09-23 | 10.935157 |
| 2026-09-24 | 10.973634 |
| 2026-09-25 | 10.951227 |
| 2026-09-26 | 10.968119 |
| 2026-09-27 | 10.997261 |
| 2026-09-28 | 11.013378 |
| 2026-09-30 | 10.979566 |
| 2026-10-02 | 11.030155 |
| 2026-10-03 | 11.043583 |
| 2026-10-05 | 11.096304 |
| 2026-10-06 | 11.060889 |
| 2026-10-07 | 11.055236 |
| 2026-10-08 | 11.129034 |
| 2026-10-09 | 11.287891 |
| 2026-10-10 | 11.148374 |
| 2026-10-11 | 11.214132 |
| 2026-10-12 | 11.173893 |
| 2026-10-13 | 11.183811 |
| 2026-10-14 | 11.258861 |
| 2026-10-15 | 11.218755 |
| 2026-10-16 | 11.248389 |
| 2026-10-17 | 11.249657 |
| 2026-10-18 | 11.3489 |
| 2026-10-19 | 11.256153 |
| 2026-10-20 | 11.346251 |
| 2026-10-21 | 11.362694 |
| 2026-10-22 | 11.265656 |
| 2026-10-23 | 11.336668 |
| 2026-10-24 | 11.313629 |
| 2026-10-25 | 11.39921 |
| 2026-10-26 | 11.308932 |
| 2026-10-27 | 11.303925 |
| 2026-10-28 | 11.386803 |
High
11.8712
Low
9.7929
Average
11.0389
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MGA API questions
How do I get the MRO/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MGA rate in rates.MGA.
How far back does MRO/MGA historical data go?
Daily MRO/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.