MRO to MDL exchange rate API
Ouguiya to Moldovan Leu · quoted 2026-11-01
0.04465
▲ +1.89% over 5Y
1 MRO = 0.04465 MDL · 1 MDL = 22.3944 MRO · Get this rate via the API
1 MRO buys 0.04465 MDL as of 2026-11-01, so 1 MDL buys 22.3944 MRO. Over the last 5 years, MRO/MDL traded between 0.04142 and 0.04733, averaged 0.04376 and rose 1.89%. The API holds daily MRO/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.043825 |
| 2024-08-27 | 0.043813 |
| 2024-08-29 | 0.04375 |
| 2024-08-30 | 0.043837 |
| 2024-08-31 | 0.043731 |
| 2024-09-01 | 0.043311 |
| 2024-09-02 | 0.043654 |
| 2024-09-03 | 0.043682 |
| 2024-09-04 | 0.043951 |
| 2024-09-05 | 0.044054 |
| 2024-09-06 | 0.043933 |
| 2024-09-09 | 0.043828 |
| 2024-09-10 | 0.044096 |
| 2024-09-11 | 0.043931 |
| 2024-09-13 | 0.044037 |
| 2024-09-15 | 0.043548 |
| 2024-09-16 | 0.044105 |
| 2024-09-18 | 0.043931 |
| 2024-09-20 | 0.044002 |
| 2024-09-22 | 0.043649 |
| 2024-09-23 | 0.043891 |
| 2024-09-25 | 0.043872 |
| 2024-09-27 | 0.043874 |
| 2024-09-29 | 0.04353 |
| 2024-09-30 | 0.043954 |
| 2024-10-02 | 0.044062 |
| 2024-10-03 | 0.044112 |
| 2024-10-04 | 0.04424 |
| 2024-10-05 | 0.044188 |
| 2024-10-06 | 0.043811 |
| 2024-10-07 | 0.044055 |
| 2024-10-08 | 0.044297 |
| 2024-10-09 | 0.044388 |
| 2024-10-10 | 0.044416 |
| 2024-10-11 | 0.044379 |
| 2024-10-12 | 0.044389 |
| 2024-10-13 | 0.044062 |
| 2024-10-14 | 0.044575 |
| 2024-10-15 | 0.044552 |
| 2024-10-16 | 0.044526 |
| 2024-10-17 | 0.044543 |
| 2024-10-18 | 0.044487 |
| 2024-10-19 | 0.044433 |
| 2024-10-20 | 0.044419 |
| 2024-10-21 | 0.044898 |
| 2024-10-22 | 0.04478 |
| 2024-10-23 | 0.044657 |
| 2024-10-24 | 0.045 |
| 2024-10-25 | 0.045023 |
| 2024-10-26 | 0.045024 |
| 2024-10-27 | 0.044621 |
| 2024-10-28 | 0.045057 |
| 2024-10-29 | 0.044877 |
| 2024-10-30 | 0.045005 |
| 2024-10-31 | 0.044808 |
| 2024-11-01 | 0.045031 |
| 2024-11-02 | 0.045173 |
| 2024-11-03 | 0.044491 |
| 2024-11-04 | 0.045083 |
| 2024-11-05 | 0.044908 |
| 2024-11-06 | 0.044903 |
| 2024-11-07 | 0.044849 |
| 2024-11-08 | 0.04493 |
| 2024-11-09 | 0.04498 |
| 2024-11-10 | 0.044613 |
| 2024-11-11 | 0.044958 |
| 2024-11-12 | 0.045013 |
| 2024-11-13 | 0.04501 |
| 2024-11-14 | 0.045117 |
| 2024-11-15 | 0.045109 |
| 2024-11-16 | 0.045068 |
| 2024-11-17 | 0.045159 |
| 2024-11-18 | 0.045002 |
| 2024-11-19 | 0.045414 |
| 2024-11-20 | 0.045503 |
| 2024-11-21 | 0.04564 |
| 2024-11-22 | 0.045523 |
| 2024-11-23 | 0.045523 |
| 2024-11-24 | 0.045492 |
| 2024-11-25 | 0.045723 |
| 2024-11-26 | 0.04574 |
| 2024-11-27 | 0.045773 |
| 2024-11-28 | 0.045824 |
| 2024-11-29 | 0.045827 |
| 2024-11-30 | 0.045862 |
| 2024-12-01 | 0.045623 |
| 2024-12-02 | 0.045899 |
| 2024-12-03 | 0.045849 |
| 2024-12-04 | 0.045846 |
| 2024-12-05 | 0.045878 |
| 2024-12-06 | 0.045941 |
| 2024-12-07 | 0.046109 |
| 2024-12-08 | 0.045884 |
| 2024-12-09 | 0.046236 |
| 2024-12-10 | 0.046136 |
| 2024-12-11 | 0.046058 |
| 2024-12-12 | 0.046109 |
| 2024-12-13 | 0.046158 |
| 2024-12-14 | 0.046075 |
| 2024-12-15 | 0.045616 |
| 2024-12-16 | 0.046024 |
| 2024-12-17 | 0.046016 |
| 2024-12-18 | 0.045916 |
| 2024-12-19 | 0.046021 |
| 2024-12-20 | 0.045997 |
| 2024-12-21 | 0.045984 |
| 2024-12-22 | 0.045829 |
| 2024-12-23 | 0.046223 |
| 2024-12-24 | 0.046247 |
| 2024-12-25 | 0.046271 |
| 2024-12-26 | 0.046284 |
| 2024-12-27 | 0.046219 |
| 2024-12-28 | 0.046315 |
| 2024-12-29 | 0.045716 |
| 2024-12-30 | 0.046355 |
| 2024-12-31 | 0.046103 |
| 2025-01-01 | 0.046275 |
| 2025-01-02 | 0.046282 |
| 2025-01-03 | 0.046262 |
| 2025-01-04 | 0.04614 |
| 2025-01-05 | 0.045982 |
| 2025-01-06 | 0.046143 |
| 2025-01-07 | 0.046205 |
| 2025-01-08 | 0.046189 |
| 2025-01-09 | 0.046577 |
| 2025-01-10 | 0.046653 |
| 2025-01-11 | 0.046642 |
| 2025-01-12 | 0.046176 |
| 2025-01-13 | 0.046536 |
| 2025-01-14 | 0.046692 |
| 2025-01-15 | 0.046845 |
| 2025-01-16 | 0.046982 |
| 2025-01-17 | 0.047084 |
| 2025-01-18 | 0.047199 |
| 2025-01-19 | 0.047138 |
| 2025-01-20 | 0.047203 |
| 2025-01-21 | 0.047187 |
| 2025-01-22 | 0.047245 |
| 2025-01-23 | 0.047094 |
| 2025-01-24 | 0.047063 |
| 2025-01-25 | 0.047106 |
| 2025-01-26 | 0.046221 |
| 2025-01-27 | 0.047022 |
| 2025-01-28 | 0.046679 |
| 2025-01-29 | 0.046643 |
| 2025-01-30 | 0.046731 |
| 2025-01-31 | 0.046662 |
| 2025-02-01 | 0.046664 |
| 2025-02-02 | 0.046229 |
| 2025-02-03 | 0.046828 |
| 2025-02-04 | 0.046474 |
| 2025-02-05 | 0.046829 |
| 2025-02-06 | 0.046732 |
| 2025-02-07 | 0.046641 |
| 2025-02-08 | 0.04668 |
| 2025-02-09 | 0.046561 |
| 2025-02-10 | 0.046756 |
| 2025-02-11 | 0.046834 |
| 2025-02-12 | 0.046908 |
| 2025-02-13 | 0.046944 |
| 2025-02-14 | 0.046974 |
| 2025-02-15 | 0.047048 |
| 2025-02-16 | 0.046683 |
| 2025-02-17 | 0.04733 |
| 2025-02-18 | 0.047319 |
| 2025-02-19 | 0.046672 |
| 2025-02-20 | 0.04654 |
| 2025-02-21 | 0.04652 |
| 2025-02-22 | 0.046509 |
| 2025-02-23 | 0.046249 |
| 2025-02-24 | 0.046552 |
| 2025-02-25 | 0.046505 |
| 2025-02-27 | 0.046487 |
| 2025-02-28 | 0.046509 |
| 2025-03-01 | 0.046554 |
| 2025-03-02 | 0.046444 |
| 2025-03-03 | 0.046679 |
| 2025-03-04 | 0.046616 |
| 2025-03-05 | 0.046665 |
| 2025-03-06 | 0.046386 |
| 2025-03-07 | 0.046784 |
| 2025-03-08 | 0.046373 |
| 2025-03-10 | 0.046271 |
| 2025-03-11 | 0.046431 |
| 2025-03-12 | 0.045657 |
| 2025-03-13 | 0.045556 |
| 2025-03-14 | 0.045662 |
| 2025-03-15 | 0.045638 |
| 2025-03-17 | 0.045789 |
| 2025-03-18 | 0.045632 |
| 2025-03-19 | 0.045586 |
| 2025-03-20 | 0.045188 |
| 2025-03-21 | 0.04466 |
| 2025-03-22 | 0.044641 |
| 2025-03-25 | 0.045332 |
| 2025-03-26 | 0.045456 |
| 2025-03-27 | 0.045496 |
| 2025-03-28 | 0.045354 |
| 2025-03-29 | 0.045412 |
| 2025-03-30 | 0.045012 |
| 2025-04-01 | 0.045341 |
| 2025-04-02 | 0.044957 |
| 2025-04-03 | 0.04512 |
| 2025-04-04 | 0.044862 |
| 2025-04-05 | 0.044884 |
| 2025-04-06 | 0.04403 |
| 2025-04-07 | 0.044465 |
| 2025-04-08 | 0.044632 |
| 2025-04-09 | 0.044932 |
| 2025-04-10 | 0.044593 |
| 2025-04-11 | 0.044717 |
| 2025-04-12 | 0.044814 |
| 2025-04-13 | 0.044423 |
| 2025-04-14 | 0.044954 |
| 2025-04-15 | 0.044662 |
| 2025-04-16 | 0.044744 |
| 2025-04-17 | 0.043612 |
| 2025-04-18 | 0.043665 |
| 2025-04-19 | 0.043657 |
| 2025-04-20 | 0.04327 |
| 2025-04-21 | 0.043558 |
| 2025-04-22 | 0.043655 |
| 2025-04-23 | 0.043452 |
| 2025-04-24 | 0.043434 |
| 2025-04-25 | 0.043487 |
| 2025-04-26 | 0.043486 |
| 2025-04-27 | 0.043147 |
| 2025-04-28 | 0.043391 |
| 2025-04-29 | 0.04329 |
| 2025-04-30 | 0.043315 |
| 2025-05-01 | 0.043262 |
| 2025-05-02 | 0.043102 |
| 2025-05-03 | 0.043185 |
| 2025-05-04 | 0.042939 |
| 2025-05-05 | 0.04318 |
| 2025-05-06 | 0.043162 |
| 2025-05-08 | 0.043411 |
| 2025-05-09 | 0.04337 |
| 2025-05-10 | 0.043453 |
| 2025-05-11 | 0.042955 |
| 2025-05-12 | 0.043304 |
| 2025-05-13 | 0.043445 |
| 2025-05-14 | 0.043426 |
| 2025-05-15 | 0.043407 |
| 2025-05-17 | 0.043413 |
| 2025-05-18 | 0.043452 |
| 2025-05-19 | 0.043289 |
| 2025-05-20 | 0.04402 |
| 2025-05-21 | 0.044056 |
| 2025-05-22 | 0.043762 |
| 2025-05-23 | 0.043866 |
| 2025-05-24 | 0.043624 |
| 2025-05-25 | 0.043553 |
| 2025-05-26 | 0.043632 |
| 2025-05-27 | 0.043584 |
| 2025-05-28 | 0.043468 |
| 2025-05-29 | 0.043631 |
| 2025-05-30 | 0.043642 |
| 2025-05-31 | 0.043753 |
| 2025-06-01 | 0.043477 |
| 2025-06-02 | 0.043796 |
| 2025-06-03 | 0.043622 |
| 2025-06-04 | 0.043606 |
| 2025-06-05 | 0.043626 |
| 2025-06-06 | 0.043535 |
| 2025-06-07 | 0.043483 |
| 2025-06-08 | 0.043279 |
| 2025-06-09 | 0.043555 |
| 2025-06-10 | 0.043507 |
| 2025-06-11 | 0.043376 |
| 2025-06-12 | 0.043721 |
| 2025-06-13 | 0.043326 |
| 2025-06-14 | 0.043274 |
| 2025-06-15 | 0.043059 |
| 2025-06-16 | 0.043088 |
| 2025-06-17 | 0.043105 |
| 2025-06-18 | 0.042997 |
| 2025-06-19 | 0.043089 |
| 2025-06-20 | 0.0435 |
| 2025-06-21 | 0.043401 |
| 2025-06-22 | 0.043017 |
| 2025-06-23 | 0.043495 |
| 2025-06-24 | 0.043275 |
| 2025-06-25 | 0.043507 |
| 2025-06-26 | 0.043273 |
| 2025-06-27 | 0.042832 |
| 2025-06-28 | 0.043171 |
| 2025-06-29 | 0.042215 |
| 2025-06-30 | 0.04283 |
| 2025-07-01 | 0.042347 |
| 2025-07-02 | 0.042361 |
| 2025-07-03 | 0.042396 |
| 2025-07-04 | 0.042411 |
| 2025-07-05 | 0.042412 |
| 2025-07-06 | 0.042426 |
| 2025-07-07 | 0.042425 |
| 2025-07-08 | 0.042445 |
| 2025-07-09 | 0.042446 |
| 2025-07-10 | 0.042441 |
| 2025-07-11 | 0.042581 |
| 2025-07-12 | 0.042468 |
| 2025-07-13 | 0.042337 |
| 2025-07-14 | 0.04263 |
| 2025-07-15 | 0.042574 |
| 2025-07-16 | 0.042553 |
| 2025-07-17 | 0.042448 |
| 2025-07-18 | 0.042708 |
| 2025-07-19 | 0.042705 |
| 2025-07-20 | 0.042641 |
| 2025-07-21 | 0.042702 |
| 2025-07-22 | 0.042647 |
| 2025-07-23 | 0.042694 |
| 2025-07-24 | 0.042663 |
| 2025-07-25 | 0.042574 |
| 2025-07-26 | 0.042149 |
| 2025-07-27 | 0.042028 |
| 2025-07-28 | 0.042072 |
| 2025-07-29 | 0.042206 |
| 2025-07-30 | 0.042494 |
| 2025-07-31 | 0.042582 |
| 2025-08-01 | 0.04256 |
| 2025-08-02 | 0.043202 |
| 2025-08-03 | 0.043066 |
| 2025-08-04 | 0.042633 |
| 2025-08-05 | 0.042901 |
| 2025-08-06 | 0.042716 |
| 2025-08-07 | 0.042561 |
| 2025-08-08 | 0.042607 |
| 2025-08-09 | 0.042558 |
| 2025-08-10 | 0.042348 |
| 2025-08-11 | 0.042659 |
| 2025-08-12 | 0.042002 |
| 2025-08-13 | 0.042033 |
| 2025-08-14 | 0.04188 |
| 2025-08-15 | 0.041784 |
| 2025-08-16 | 0.041804 |
| 2025-08-17 | 0.041635 |
| 2025-08-18 | 0.041655 |
| 2025-08-19 | 0.041706 |
| 2025-08-20 | 0.041788 |
| 2025-08-21 | 0.041956 |
| 2025-08-22 | 0.042363 |
| 2025-08-23 | 0.042081 |
| 2025-08-24 | 0.041945 |
| 2025-08-25 | 0.04227 |
| 2025-08-26 | 0.042274 |
| 2025-08-27 | 0.042042 |
| 2025-08-28 | 0.041766 |
| 2025-08-29 | 0.041611 |
| 2025-08-30 | 0.041709 |
| 2025-08-31 | 0.041542 |
| 2025-09-01 | 0.041476 |
| 2025-09-02 | 0.041704 |
| 2025-09-03 | 0.041472 |
| 2025-09-04 | 0.041729 |
| 2025-09-05 | 0.041727 |
| 2025-09-06 | 0.041745 |
| 2025-09-07 | 0.041839 |
| 2025-09-08 | 0.042168 |
| 2025-09-09 | 0.04167 |
| 2025-09-10 | 0.041631 |
| 2025-09-11 | 0.041663 |
| 2025-09-13 | 0.041618 |
| 2025-09-14 | 0.041674 |
| 2025-09-15 | 0.041615 |
| 2025-09-16 | 0.041649 |
| 2025-09-17 | 0.041585 |
| 2025-09-18 | 0.04146 |
| 2025-09-19 | 0.041472 |
| 2025-09-20 | 0.041422 |
| 2025-09-21 | 0.041451 |
| 2025-09-22 | 0.041478 |
| 2025-09-23 | 0.041721 |
| 2025-09-24 | 0.041701 |
| 2025-09-25 | 0.041667 |
| 2025-09-26 | 0.04165 |
| 2025-09-27 | 0.041806 |
| 2025-09-28 | 0.041964 |
| 2025-09-29 | 0.041733 |
| 2025-09-30 | 0.041624 |
| 2025-10-01 | 0.041865 |
| 2025-10-02 | 0.041781 |
| 2025-10-03 | 0.041784 |
| 2025-10-04 | 0.04194 |
| 2025-10-05 | 0.041817 |
| 2025-10-06 | 0.042054 |
| 2025-10-07 | 0.041854 |
| 2025-10-08 | 0.041831 |
| 2025-10-09 | 0.041883 |
| 2025-10-10 | 0.042177 |
| 2025-10-11 | 0.042426 |
| 2025-10-12 | 0.042342 |
| 2025-10-13 | 0.042352 |
| 2025-10-14 | 0.042368 |
| 2025-10-15 | 0.042415 |
| 2025-10-16 | 0.042315 |
| 2025-10-17 | 0.042249 |
| 2025-10-18 | 0.042185 |
| 2025-10-19 | 0.042044 |
| 2025-10-20 | 0.04217 |
| 2025-10-21 | 0.042274 |
| 2025-10-22 | 0.04249 |
| 2025-10-23 | 0.042496 |
| 2025-10-24 | 0.042397 |
| 2025-10-25 | 0.042318 |
| 2025-10-26 | 0.042514 |
| 2025-10-27 | 0.042477 |
| 2025-10-28 | 0.042555 |
| 2025-10-29 | 0.042497 |
| 2025-10-30 | 0.042378 |
| 2025-10-31 | 0.042189 |
| 2025-11-01 | 0.042577 |
| 2025-11-02 | 0.042465 |
| 2025-11-03 | 0.042493 |
| 2025-11-04 | 0.042478 |
| 2025-11-05 | 0.042747 |
| 2025-11-06 | 0.042907 |
| 2025-11-07 | 0.042987 |
| 2025-11-08 | 0.042862 |
| 2025-11-09 | 0.042797 |
| 2025-11-10 | 0.042883 |
| 2025-11-11 | 0.042742 |
| 2025-11-12 | 0.042734 |
| 2025-11-13 | 0.042604 |
| 2025-11-14 | 0.042403 |
| 2025-11-15 | 0.042569 |
| 2025-11-16 | 0.042542 |
| 2025-11-17 | 0.042377 |
| 2025-11-18 | 0.042558 |
| 2025-11-19 | 0.042555 |
| 2025-11-20 | 0.042706 |
| 2025-11-21 | 0.042657 |
| 2025-11-22 | 0.042917 |
| 2025-11-23 | 0.042899 |
| 2025-11-24 | 0.043032 |
| 2025-11-25 | 0.043086 |
| 2025-11-26 | 0.043147 |
| 2025-11-27 | 0.043056 |
| 2025-11-28 | 0.042988 |
| 2025-11-29 | 0.042731 |
| 2025-11-30 | 0.042647 |
| 2025-12-01 | 0.042388 |
| 2025-12-02 | 0.042568 |
| 2025-12-03 | 0.042695 |
| 2025-12-04 | 0.04258 |
| 2025-12-05 | 0.042591 |
| 2025-12-06 | 0.042659 |
| 2025-12-07 | 0.042628 |
| 2025-12-08 | 0.042666 |
| 2025-12-09 | 0.042514 |
| 2025-12-11 | 0.042722 |
| 2025-12-12 | 0.042678 |
| 2025-12-13 | 0.042599 |
| 2025-12-14 | 0.042439 |
| 2025-12-15 | 0.042224 |
| 2025-12-16 | 0.042386 |
| 2025-12-17 | 0.042444 |
| 2025-12-18 | 0.042434 |
| 2025-12-19 | 0.042135 |
| 2025-12-20 | 0.04222 |
| 2025-12-21 | 0.042477 |
| 2025-12-22 | 0.042315 |
| 2025-12-23 | 0.042503 |
| 2025-12-24 | 0.042302 |
| 2025-12-25 | 0.042112 |
| 2025-12-26 | 0.042435 |
| 2025-12-27 | 0.042446 |
| 2025-12-28 | 0.042181 |
| 2025-12-29 | 0.042394 |
| 2025-12-30 | 0.042289 |
| 2025-12-31 | 0.042254 |
| 2026-01-01 | 0.042274 |
| 2026-01-02 | 0.04218 |
| 2026-01-03 | 0.042295 |
| 2026-01-04 | 0.042198 |
| 2026-01-05 | 0.042241 |
| 2026-01-06 | 0.042101 |
| 2026-01-07 | 0.042625 |
| 2026-01-08 | 0.04253 |
| 2026-01-09 | 0.042269 |
| 2026-01-10 | 0.042062 |
| 2026-01-11 | 0.04228 |
| 2026-01-12 | 0.042232 |
| 2026-01-13 | 0.042395 |
| 2026-01-14 | 0.042393 |
| 2026-01-15 | 0.042764 |
| 2026-01-16 | 0.042858 |
| 2026-01-17 | 0.043008 |
| 2026-01-18 | 0.042733 |
| 2026-01-19 | 0.042778 |
| 2026-01-20 | 0.042786 |
| 2026-01-21 | 0.042673 |
| 2026-01-22 | 0.042565 |
| 2026-01-23 | 0.042629 |
| 2026-01-24 | 0.042675 |
| 2026-01-25 | 0.042687 |
| 2026-01-26 | 0.042429 |
| 2026-01-27 | 0.042104 |
| 2026-01-28 | 0.042156 |
| 2026-01-29 | 0.041991 |
| 2026-01-30 | 0.042099 |
| 2026-01-31 | 0.042096 |
| 2026-02-01 | 0.042054 |
| 2026-02-02 | 0.04214 |
| 2026-02-03 | 0.042326 |
| 2026-02-04 | 0.042381 |
| 2026-02-05 | 0.042663 |
| 2026-02-06 | 0.042848 |
| 2026-02-07 | 0.042708 |
| 2026-02-08 | 0.042671 |
| 2026-02-09 | 0.042722 |
| 2026-02-10 | 0.042574 |
| 2026-02-11 | 0.04243 |
| 2026-02-13 | 0.042583 |
| 2026-02-14 | 0.042534 |
| 2026-02-15 | 0.042398 |
| 2026-02-16 | 0.042592 |
| 2026-02-17 | 0.042536 |
| 2026-02-18 | 0.042614 |
| 2026-02-19 | 0.042802 |
| 2026-02-20 | 0.042877 |
| 2026-02-21 | 0.042898 |
| 2026-02-22 | 0.042931 |
| 2026-02-23 | 0.042668 |
| 2026-02-24 | 0.042802 |
| 2026-02-25 | 0.042743 |
| 2026-02-26 | 0.042655 |
| 2026-02-27 | 0.042699 |
| 2026-02-28 | 0.042802 |
| 2026-03-01 | 0.042812 |
| 2026-03-02 | 0.042627 |
| 2026-03-03 | 0.043086 |
| 2026-03-04 | 0.043249 |
| 2026-03-05 | 0.043226 |
| 2026-03-06 | 0.04331 |
| 2026-03-07 | 0.043138 |
| 2026-03-08 | 0.043176 |
| 2026-03-09 | 0.043168 |
| 2026-03-10 | 0.043062 |
| 2026-03-11 | 0.04295 |
| 2026-03-12 | 0.043185 |
| 2026-03-13 | 0.043686 |
| 2026-03-14 | 0.043427 |
| 2026-03-15 | 0.043354 |
| 2026-03-16 | 0.043506 |
| 2026-03-17 | 0.043416 |
| 2026-03-18 | 0.043375 |
| 2026-03-19 | 0.043817 |
| 2026-03-20 | 0.043675 |
| 2026-03-21 | 0.043393 |
| 2026-03-22 | 0.043832 |
| 2026-03-23 | 0.043499 |
| 2026-03-24 | 0.043783 |
| 2026-03-25 | 0.043522 |
| 2026-03-26 | 0.043903 |
| 2026-03-27 | 0.043749 |
| 2026-03-29 | 0.043947 |
| 2026-03-30 | 0.043734 |
| 2026-03-31 | 0.044141 |
| 2026-04-01 | 0.044269 |
| 2026-04-02 | 0.044107 |
| 2026-04-03 | 0.044045 |
| 2026-04-04 | 0.044014 |
| 2026-04-05 | 0.044121 |
| 2026-04-06 | 0.044154 |
| 2026-04-07 | 0.044007 |
| 2026-04-08 | 0.043302 |
| 2026-05-12 | 0.042896 |
| 2026-05-14 | 0.042871 |
| 2026-05-16 | 0.043244 |
| 2026-05-17 | 0.042968 |
| 2026-05-19 | 0.043281 |
| 2026-05-20 | 0.043268 |
| 2026-05-21 | 0.043483 |
| 2026-05-23 | 0.043414 |
| 2026-05-24 | 0.043436 |
| 2026-05-25 | 0.043393 |
| 2026-05-26 | 0.043387 |
| 2026-05-27 | 0.043343 |
| 2026-05-28 | 0.043262 |
| 2026-05-29 | 0.043311 |
| 2026-05-30 | 0.043303 |
| 2026-05-31 | 0.043348 |
| 2026-06-01 | 0.043259 |
| 2026-06-02 | 0.043185 |
| 2026-06-03 | 0.043214 |
| 2026-06-04 | 0.043283 |
| 2026-06-05 | 0.043649 |
| 2026-06-06 | 0.043203 |
| 2026-06-09 | 0.043289 |
| 2026-06-10 | 0.043223 |
| 2026-06-11 | 0.043424 |
| 2026-06-12 | 0.043466 |
| 2026-06-13 | 0.043507 |
| 2026-06-14 | 0.043577 |
| 2026-06-15 | 0.043598 |
| 2026-06-16 | 0.043452 |
| 2026-06-17 | 0.043712 |
| 2026-06-18 | 0.043519 |
| 2026-06-19 | 0.04381 |
| 2026-06-20 | 0.043745 |
| 2026-06-21 | 0.043935 |
| 2026-06-22 | 0.043993 |
| 2026-06-23 | 0.043991 |
| 2026-06-24 | 0.04413 |
| 2026-06-25 | 0.044242 |
| 2026-06-26 | 0.044498 |
| 2026-06-27 | 0.044322 |
| 2026-06-28 | 0.044296 |
| 2026-06-29 | 0.044599 |
| 2026-06-30 | 0.04428 |
| 2026-07-01 | 0.044226 |
| 2026-07-03 | 0.044092 |
| 2026-07-04 | 0.043874 |
| 2026-07-05 | 0.04415 |
| 2026-07-06 | 0.044072 |
| 2026-07-07 | 0.044173 |
| 2026-07-08 | 0.043919 |
| 2026-07-09 | 0.044057 |
| 2026-07-10 | 0.043991 |
| 2026-07-11 | 0.04413 |
| 2026-07-12 | 0.044012 |
| 2026-07-13 | 0.044057 |
| 2026-07-14 | 0.043874 |
| 2026-07-15 | 0.044021 |
| 2026-07-16 | 0.043977 |
| 2026-07-17 | 0.043976 |
| 2026-07-18 | 0.044114 |
| 2026-07-19 | 0.043978 |
| 2026-07-20 | 0.044058 |
| 2026-07-21 | 0.044003 |
| 2026-07-22 | 0.043912 |
| 2026-07-23 | 0.043797 |
| 2026-07-24 | 0.043602 |
| 2026-07-25 | 0.043786 |
| 2026-07-26 | 0.043847 |
| 2026-07-27 | 0.04423 |
| 2026-07-28 | 0.044139 |
| 2026-07-29 | 0.044018 |
| 2026-07-30 | 0.043884 |
| 2026-07-31 | 0.043716 |
| 2026-08-01 | 0.043475 |
| 2026-08-02 | 0.043539 |
| 2026-08-03 | 0.043482 |
| 2026-08-04 | 0.043526 |
| 2026-08-05 | 0.04358 |
| 2026-08-06 | 0.04328 |
| 2026-08-07 | 0.043396 |
| 2026-08-08 | 0.043368 |
| 2026-08-09 | 0.043337 |
| 2026-08-10 | 0.043251 |
| 2026-08-11 | 0.043327 |
| 2026-08-12 | 0.043367 |
| 2026-08-13 | 0.043319 |
| 2026-08-14 | 0.043102 |
| 2026-08-15 | 0.043174 |
| 2026-08-16 | 0.043035 |
| 2026-08-17 | 0.043172 |
| 2026-08-18 | 0.042924 |
| 2026-08-20 | 0.043039 |
| 2026-08-21 | 0.043048 |
| 2026-08-22 | 0.04288 |
| 2026-08-23 | 0.042813 |
| 2026-08-24 | 0.042947 |
| 2026-08-25 | 0.042947 |
| 2026-08-26 | 0.043081 |
| 2026-08-27 | 0.042986 |
| 2026-08-28 | 0.042644 |
| 2026-08-29 | 0.043112 |
| 2026-08-30 | 0.043045 |
| 2026-08-31 | 0.043276 |
| 2026-09-01 | 0.042888 |
| 2026-09-02 | 0.043187 |
| 2026-09-03 | 0.043301 |
| 2026-09-04 | 0.043202 |
| 2026-09-05 | 0.042814 |
| 2026-09-06 | 0.042829 |
| 2026-09-07 | 0.042816 |
| 2026-09-08 | 0.042947 |
| 2026-09-09 | 0.042792 |
| 2026-09-10 | 0.04315 |
| 2026-09-11 | 0.043161 |
| 2026-09-12 | 0.043262 |
| 2026-09-13 | 0.042851 |
| 2026-09-14 | 0.04334 |
| 2026-09-15 | 0.043483 |
| 2026-09-16 | 0.043454 |
| 2026-09-17 | 0.043643 |
| 2026-09-19 | 0.04384 |
| 2026-09-20 | 0.043665 |
| 2026-09-21 | 0.043825 |
| 2026-09-22 | 0.043777 |
| 2026-09-23 | 0.043859 |
| 2026-09-24 | 0.04378 |
| 2026-09-25 | 0.043938 |
| 2026-09-26 | 0.044007 |
| 2026-09-27 | 0.044104 |
| 2026-09-28 | 0.044155 |
| 2026-09-30 | 0.044205 |
| 2026-10-02 | 0.044294 |
| 2026-10-03 | 0.044431 |
| 2026-10-05 | 0.044456 |
| 2026-10-06 | 0.044763 |
| 2026-10-07 | 0.044551 |
| 2026-10-08 | 0.044429 |
| 2026-10-09 | 0.044776 |
| 2026-10-10 | 0.044758 |
| 2026-10-11 | 0.044523 |
| 2026-10-12 | 0.044842 |
| 2026-10-13 | 0.044193 |
| 2026-10-14 | 0.044275 |
| 2026-10-15 | 0.04441 |
| 2026-10-16 | 0.044815 |
| 2026-10-17 | 0.044844 |
| 2026-10-18 | 0.044662 |
| 2026-10-19 | 0.044829 |
| 2026-10-20 | 0.044669 |
| 2026-10-21 | 0.0446 |
| 2026-10-22 | 0.04475 |
| 2026-10-23 | 0.044854 |
| 2026-10-24 | 0.045022 |
| 2026-10-25 | 0.04491 |
| 2026-10-26 | 0.045142 |
| 2026-10-27 | 0.044806 |
| 2026-10-28 | 0.044887 |
| 2026-10-29 | 0.044498 |
| 2026-10-30 | 0.044595 |
| 2026-10-31 | 0.044654 |
| 2026-11-01 | 0.044654 |
High
0.04733
Low
0.04142
Average
0.04376
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MDL API questions
How do I get the MRO/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MDL rate in rates.MDL.
How far back does MRO/MDL historical data go?
Daily MRO/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.