MRO to MAD exchange rate API
Ouguiya to Moroccan Dirham · quoted 2026-11-01
0.02444
▲ +0.63% over 2Y
1 MRO = 0.02444 MAD · 1 MAD = 40.9199 MRO · Get this rate via the API
1 MRO buys 0.02444 MAD as of 2026-11-01, so 1 MAD buys 40.9199 MRO. Over the last 2 years, MRO/MAD traded between 0.02204 and 0.02531, averaged 0.02343 and rose 0.63%. The API holds daily MRO/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.024284 |
| 2024-11-02 | 0.024811 |
| 2024-11-03 | 0.024381 |
| 2024-11-04 | 0.024356 |
| 2024-11-05 | 0.024214 |
| 2024-11-06 | 0.024329 |
| 2024-11-07 | 0.024372 |
| 2024-11-08 | 0.024373 |
| 2024-11-09 | 0.024808 |
| 2024-11-10 | 0.024498 |
| 2024-11-11 | 0.024381 |
| 2024-11-12 | 0.024403 |
| 2024-11-13 | 0.02437 |
| 2024-11-14 | 0.024564 |
| 2024-11-15 | 0.024574 |
| 2024-11-16 | 0.024924 |
| 2024-11-17 | 0.024766 |
| 2024-11-18 | 0.024609 |
| 2024-11-19 | 0.024564 |
| 2024-11-20 | 0.0246 |
| 2024-11-21 | 0.024711 |
| 2024-11-22 | 0.024717 |
| 2024-11-23 | 0.024963 |
| 2024-11-24 | 0.024978 |
| 2024-11-25 | 0.024835 |
| 2024-11-26 | 0.024733 |
| 2024-11-27 | 0.024676 |
| 2024-11-28 | 0.024702 |
| 2024-11-29 | 0.02472 |
| 2024-11-30 | 0.025138 |
| 2024-12-01 | 0.024761 |
| 2024-12-02 | 0.024718 |
| 2024-12-03 | 0.024623 |
| 2024-12-04 | 0.024548 |
| 2024-12-05 | 0.024468 |
| 2024-12-06 | 0.024551 |
| 2024-12-07 | 0.025193 |
| 2024-12-08 | 0.024783 |
| 2024-12-09 | 0.02473 |
| 2024-12-10 | 0.0247 |
| 2024-12-11 | 0.024662 |
| 2024-12-12 | 0.02472 |
| 2024-12-13 | 0.024708 |
| 2024-12-14 | 0.02512 |
| 2024-12-15 | 0.024708 |
| 2024-12-16 | 0.024763 |
| 2024-12-17 | 0.02477 |
| 2024-12-18 | 0.024767 |
| 2024-12-19 | 0.024915 |
| 2024-12-20 | 0.024877 |
| 2024-12-21 | 0.025102 |
| 2024-12-22 | 0.02484 |
| 2024-12-23 | 0.02494 |
| 2024-12-24 | 0.024962 |
| 2024-12-25 | 0.025314 |
| 2024-12-26 | 0.02491 |
| 2024-12-27 | 0.024869 |
| 2024-12-28 | 0.025301 |
| 2024-12-29 | 0.024848 |
| 2024-12-30 | 0.025033 |
| 2024-12-31 | 0.024913 |
| 2025-01-01 | 0.025185 |
| 2025-01-02 | 0.025026 |
| 2025-01-03 | 0.024926 |
| 2025-01-04 | 0.025304 |
| 2025-01-05 | 0.0249 |
| 2025-01-06 | 0.024719 |
| 2025-01-07 | 0.024659 |
| 2025-01-08 | 0.024718 |
| 2025-01-09 | 0.024793 |
| 2025-01-10 | 0.024861 |
| 2025-01-11 | 0.025214 |
| 2025-01-12 | 0.024939 |
| 2025-01-13 | 0.024916 |
| 2025-01-14 | 0.024854 |
| 2025-01-15 | 0.024865 |
| 2025-01-16 | 0.024885 |
| 2025-01-17 | 0.024857 |
| 2025-01-18 | 0.025269 |
| 2025-01-19 | 0.024917 |
| 2025-01-20 | 0.024867 |
| 2025-01-21 | 0.02484 |
| 2025-01-22 | 0.024775 |
| 2025-01-23 | 0.024692 |
| 2025-01-24 | 0.024675 |
| 2025-01-25 | 0.025146 |
| 2025-01-26 | 0.024698 |
| 2025-01-27 | 0.024767 |
| 2025-01-28 | 0.024757 |
| 2025-01-29 | 0.024696 |
| 2025-01-30 | 0.024764 |
| 2025-01-31 | 0.024765 |
| 2025-02-01 | 0.025109 |
| 2025-02-02 | 0.024808 |
| 2025-02-03 | 0.024805 |
| 2025-02-04 | 0.0246 |
| 2025-02-05 | 0.024642 |
| 2025-02-06 | 0.024607 |
| 2025-02-07 | 0.024574 |
| 2025-02-08 | 0.024994 |
| 2025-02-09 | 0.024734 |
| 2025-02-10 | 0.024605 |
| 2025-02-11 | 0.024564 |
| 2025-02-12 | 0.024537 |
| 2025-02-13 | 0.024517 |
| 2025-02-14 | 0.024491 |
| 2025-02-15 | 0.024941 |
| 2025-02-16 | 0.024685 |
| 2025-02-17 | 0.024656 |
| 2025-02-18 | 0.024685 |
| 2025-02-19 | 0.024566 |
| 2025-02-20 | 0.024503 |
| 2025-02-21 | 0.024449 |
| 2025-02-22 | 0.024837 |
| 2025-02-23 | 0.024585 |
| 2025-02-24 | 0.024432 |
| 2025-02-25 | 0.02433 |
| 2025-02-27 | 0.024417 |
| 2025-02-28 | 0.024468 |
| 2025-03-01 | 0.02488 |
| 2025-03-02 | 0.024668 |
| 2025-03-03 | 0.024519 |
| 2025-03-04 | 0.024309 |
| 2025-03-05 | 0.024133 |
| 2025-03-06 | 0.024038 |
| 2025-03-07 | 0.024301 |
| 2025-03-08 | 0.024714 |
| 2025-03-10 | 0.0243 |
| 2025-03-11 | 0.024242 |
| 2025-03-12 | 0.023891 |
| 2025-03-13 | 0.023901 |
| 2025-03-14 | 0.024005 |
| 2025-03-15 | 0.024356 |
| 2025-03-17 | 0.024005 |
| 2025-03-18 | 0.023833 |
| 2025-03-19 | 0.023786 |
| 2025-03-20 | 0.023839 |
| 2025-03-21 | 0.023809 |
| 2025-03-22 | 0.024202 |
| 2025-03-25 | 0.023717 |
| 2025-03-26 | 0.023844 |
| 2025-03-27 | 0.023872 |
| 2025-03-28 | 0.023839 |
| 2025-03-29 | 0.02424 |
| 2025-03-30 | 0.023933 |
| 2025-04-01 | 0.023844 |
| 2025-04-02 | 0.023718 |
| 2025-04-03 | 0.023579 |
| 2025-04-04 | 0.023499 |
| 2025-04-05 | 0.024012 |
| 2025-04-06 | 0.023787 |
| 2025-04-07 | 0.023477 |
| 2025-04-08 | 0.023577 |
| 2025-04-09 | 0.02369 |
| 2025-04-10 | 0.023439 |
| 2025-04-11 | 0.023132 |
| 2025-04-12 | 0.023524 |
| 2025-04-13 | 0.023204 |
| 2025-04-14 | 0.023217 |
| 2025-04-15 | 0.023116 |
| 2025-04-16 | 0.023098 |
| 2025-04-17 | 0.023062 |
| 2025-04-18 | 0.02305 |
| 2025-04-19 | 0.023413 |
| 2025-04-20 | 0.023193 |
| 2025-04-21 | 0.022934 |
| 2025-04-22 | 0.02289 |
| 2025-04-23 | 0.022904 |
| 2025-04-24 | 0.022947 |
| 2025-04-25 | 0.022907 |
| 2025-04-26 | 0.023335 |
| 2025-04-27 | 0.023089 |
| 2025-04-28 | 0.02291 |
| 2025-04-29 | 0.022915 |
| 2025-04-30 | 0.02296 |
| 2025-05-01 | 0.022964 |
| 2025-05-02 | 0.022891 |
| 2025-05-03 | 0.023334 |
| 2025-05-04 | 0.023083 |
| 2025-05-05 | 0.022775 |
| 2025-05-06 | 0.022649 |
| 2025-05-08 | 0.022853 |
| 2025-05-09 | 0.022897 |
| 2025-05-10 | 0.023347 |
| 2025-05-11 | 0.022989 |
| 2025-05-12 | 0.023011 |
| 2025-05-13 | 0.023079 |
| 2025-05-14 | 0.023014 |
| 2025-05-15 | 0.022995 |
| 2025-05-17 | 0.023488 |
| 2025-05-18 | 0.023094 |
| 2025-05-19 | 0.022928 |
| 2025-05-20 | 0.022873 |
| 2025-05-21 | 0.022908 |
| 2025-05-22 | 0.022844 |
| 2025-05-23 | 0.022822 |
| 2025-05-24 | 0.023189 |
| 2025-05-25 | 0.023008 |
| 2025-05-26 | 0.022859 |
| 2025-05-27 | 0.022896 |
| 2025-05-28 | 0.022888 |
| 2025-05-29 | 0.022918 |
| 2025-05-30 | 0.022853 |
| 2025-05-31 | 0.023339 |
| 2025-06-01 | 0.022979 |
| 2025-06-02 | 0.02293 |
| 2025-06-03 | 0.022828 |
| 2025-06-04 | 0.022779 |
| 2025-06-05 | 0.022705 |
| 2025-06-06 | 0.022684 |
| 2025-06-07 | 0.023126 |
| 2025-06-08 | 0.022852 |
| 2025-06-09 | 0.022751 |
| 2025-06-10 | 0.022657 |
| 2025-06-11 | 0.022581 |
| 2025-06-12 | 0.022661 |
| 2025-06-13 | 0.022522 |
| 2025-06-14 | 0.023026 |
| 2025-06-15 | 0.022812 |
| 2025-06-16 | 0.022603 |
| 2025-06-17 | 0.022577 |
| 2025-06-18 | 0.022603 |
| 2025-06-19 | 0.022634 |
| 2025-06-20 | 0.022746 |
| 2025-06-21 | 0.023088 |
| 2025-06-22 | 0.022754 |
| 2025-06-23 | 0.022696 |
| 2025-06-24 | 0.022529 |
| 2025-06-25 | 0.022576 |
| 2025-06-26 | 0.022389 |
| 2025-06-27 | 0.02234 |
| 2025-06-28 | 0.022686 |
| 2025-06-29 | 0.02249 |
| 2025-06-30 | 0.022315 |
| 2025-07-01 | 0.022173 |
| 2025-07-02 | 0.022168 |
| 2025-07-03 | 0.022247 |
| 2025-07-04 | 0.022249 |
| 2025-07-05 | 0.022631 |
| 2025-07-06 | 0.022382 |
| 2025-07-07 | 0.022275 |
| 2025-07-08 | 0.022241 |
| 2025-07-09 | 0.022209 |
| 2025-07-10 | 0.022201 |
| 2025-07-11 | 0.022256 |
| 2025-07-12 | 0.022693 |
| 2025-07-13 | 0.022372 |
| 2025-07-14 | 0.022312 |
| 2025-07-15 | 0.022267 |
| 2025-07-16 | 0.02226 |
| 2025-07-17 | 0.02234 |
| 2025-07-18 | 0.022468 |
| 2025-07-19 | 0.022733 |
| 2025-07-20 | 0.022498 |
| 2025-07-21 | 0.022286 |
| 2025-07-22 | 0.022233 |
| 2025-07-23 | 0.022244 |
| 2025-07-24 | 0.022203 |
| 2025-07-25 | 0.022171 |
| 2025-07-26 | 0.022584 |
| 2025-07-27 | 0.022299 |
| 2025-07-28 | 0.022283 |
| 2025-07-29 | 0.022366 |
| 2025-07-30 | 0.022347 |
| 2025-07-31 | 0.022513 |
| 2025-08-01 | 0.022481 |
| 2025-08-02 | 0.022794 |
| 2025-08-03 | 0.022483 |
| 2025-08-04 | 0.022375 |
| 2025-08-05 | 0.022416 |
| 2025-08-06 | 0.022335 |
| 2025-08-07 | 0.022214 |
| 2025-08-08 | 0.022231 |
| 2025-08-09 | 0.022661 |
| 2025-08-10 | 0.02244 |
| 2025-08-11 | 0.022352 |
| 2025-08-12 | 0.022293 |
| 2025-08-13 | 0.022206 |
| 2025-08-14 | 0.02217 |
| 2025-08-15 | 0.022186 |
| 2025-08-16 | 0.022543 |
| 2025-08-17 | 0.022324 |
| 2025-08-18 | 0.022207 |
| 2025-08-19 | 0.02222 |
| 2025-08-20 | 0.022225 |
| 2025-08-21 | 0.02224 |
| 2025-08-22 | 0.02245 |
| 2025-08-23 | 0.022528 |
| 2025-08-24 | 0.022496 |
| 2025-08-25 | 0.022367 |
| 2025-08-26 | 0.022345 |
| 2025-08-27 | 0.022367 |
| 2025-08-28 | 0.022192 |
| 2025-08-29 | 0.022145 |
| 2025-08-30 | 0.022558 |
| 2025-08-31 | 0.022402 |
| 2025-09-01 | 0.022114 |
| 2025-09-02 | 0.022233 |
| 2025-09-03 | 0.022243 |
| 2025-09-04 | 0.022308 |
| 2025-09-05 | 0.022306 |
| 2025-09-06 | 0.02269 |
| 2025-09-07 | 0.022531 |
| 2025-09-08 | 0.022442 |
| 2025-09-09 | 0.022226 |
| 2025-09-10 | 0.022214 |
| 2025-09-11 | 0.022156 |
| 2025-09-13 | 0.022575 |
| 2025-09-14 | 0.022369 |
| 2025-09-15 | 0.022188 |
| 2025-09-16 | 0.022041 |
| 2025-09-17 | 0.022058 |
| 2025-09-18 | 0.022152 |
| 2025-09-19 | 0.022198 |
| 2025-09-20 | 0.022583 |
| 2025-09-21 | 0.022385 |
| 2025-09-22 | 0.022487 |
| 2025-09-23 | 0.022621 |
| 2025-09-24 | 0.022674 |
| 2025-09-25 | 0.022694 |
| 2025-09-26 | 0.022715 |
| 2025-09-27 | 0.022756 |
| 2025-09-28 | 0.02283 |
| 2025-09-29 | 0.022771 |
| 2025-09-30 | 0.022682 |
| 2025-10-01 | 0.02283 |
| 2025-10-02 | 0.022853 |
| 2025-10-03 | 0.022844 |
| 2025-10-04 | 0.022828 |
| 2025-10-05 | 0.02281 |
| 2025-10-06 | 0.022889 |
| 2025-10-07 | 0.022878 |
| 2025-10-08 | 0.022882 |
| 2025-10-09 | 0.022922 |
| 2025-10-10 | 0.022923 |
| 2025-10-11 | 0.022891 |
| 2025-10-12 | 0.022851 |
| 2025-10-13 | 0.023011 |
| 2025-10-14 | 0.022987 |
| 2025-10-15 | 0.022994 |
| 2025-10-16 | 0.023015 |
| 2025-10-17 | 0.022986 |
| 2025-10-18 | 0.02288 |
| 2025-10-19 | 0.022861 |
| 2025-10-20 | 0.022962 |
| 2025-10-21 | 0.02304 |
| 2025-10-22 | 0.023178 |
| 2025-10-23 | 0.023137 |
| 2025-10-24 | 0.023119 |
| 2025-10-25 | 0.023056 |
| 2025-10-26 | 0.023068 |
| 2025-10-27 | 0.023067 |
| 2025-10-28 | 0.023025 |
| 2025-10-29 | 0.023058 |
| 2025-10-30 | 0.023102 |
| 2025-10-31 | 0.023113 |
| 2025-11-01 | 0.023248 |
| 2025-11-02 | 0.023242 |
| 2025-11-03 | 0.023256 |
| 2025-11-04 | 0.023295 |
| 2025-11-05 | 0.023359 |
| 2025-11-06 | 0.023358 |
| 2025-11-07 | 0.023327 |
| 2025-11-08 | 0.023263 |
| 2025-11-09 | 0.023238 |
| 2025-11-10 | 0.023402 |
| 2025-11-11 | 0.023371 |
| 2025-11-12 | 0.023401 |
| 2025-11-13 | 0.023306 |
| 2025-11-14 | 0.023139 |
| 2025-11-15 | 0.023193 |
| 2025-11-16 | 0.023252 |
| 2025-11-17 | 0.023201 |
| 2025-11-18 | 0.023258 |
| 2025-11-19 | 0.0233 |
| 2025-11-20 | 0.023354 |
| 2025-11-21 | 0.023332 |
| 2025-11-22 | 0.023285 |
| 2025-11-23 | 0.023291 |
| 2025-11-24 | 0.023311 |
| 2025-11-25 | 0.023337 |
| 2025-11-26 | 0.023327 |
| 2025-11-27 | 0.023279 |
| 2025-11-28 | 0.023295 |
| 2025-11-29 | 0.023291 |
| 2025-11-30 | 0.023275 |
| 2025-12-01 | 0.023213 |
| 2025-12-02 | 0.023265 |
| 2025-12-03 | 0.023222 |
| 2025-12-04 | 0.02316 |
| 2025-12-05 | 0.023167 |
| 2025-12-06 | 0.023156 |
| 2025-12-07 | 0.02319 |
| 2025-12-08 | 0.023217 |
| 2025-12-09 | 0.023218 |
| 2025-12-11 | 0.023218 |
| 2025-12-12 | 0.023103 |
| 2025-12-13 | 0.023139 |
| 2025-12-14 | 0.02308 |
| 2025-12-15 | 0.022992 |
| 2025-12-16 | 0.02304 |
| 2025-12-17 | 0.023079 |
| 2025-12-18 | 0.02307 |
| 2025-12-19 | 0.022929 |
| 2025-12-20 | 0.022898 |
| 2025-12-21 | 0.02306 |
| 2025-12-22 | 0.022899 |
| 2025-12-23 | 0.022995 |
| 2025-12-24 | 0.022927 |
| 2025-12-25 | 0.022839 |
| 2025-12-26 | 0.02302 |
| 2025-12-27 | 0.023006 |
| 2025-12-28 | 0.022927 |
| 2025-12-29 | 0.023007 |
| 2025-12-30 | 0.023005 |
| 2025-12-31 | 0.022981 |
| 2026-01-01 | 0.022931 |
| 2026-01-02 | 0.022933 |
| 2026-01-03 | 0.022982 |
| 2026-01-04 | 0.022939 |
| 2026-01-05 | 0.022971 |
| 2026-01-06 | 0.022985 |
| 2026-01-07 | 0.023255 |
| 2026-01-08 | 0.023245 |
| 2026-01-09 | 0.023299 |
| 2026-01-10 | 0.02317 |
| 2026-01-11 | 0.023187 |
| 2026-01-12 | 0.023227 |
| 2026-01-13 | 0.023197 |
| 2026-01-14 | 0.023147 |
| 2026-01-15 | 0.023133 |
| 2026-01-16 | 0.023172 |
| 2026-01-17 | 0.02319 |
| 2026-01-18 | 0.023112 |
| 2026-01-19 | 0.023041 |
| 2026-01-20 | 0.023059 |
| 2026-01-21 | 0.023005 |
| 2026-01-22 | 0.023002 |
| 2026-01-23 | 0.022967 |
| 2026-01-24 | 0.022912 |
| 2026-01-25 | 0.022921 |
| 2026-01-26 | 0.022858 |
| 2026-01-27 | 0.022748 |
| 2026-01-28 | 0.022693 |
| 2026-01-29 | 0.022669 |
| 2026-01-30 | 0.02276 |
| 2026-01-31 | 0.022833 |
| 2026-02-01 | 0.022836 |
| 2026-02-02 | 0.022772 |
| 2026-02-03 | 0.022895 |
| 2026-02-04 | 0.023034 |
| 2026-02-05 | 0.023149 |
| 2026-02-06 | 0.023152 |
| 2026-02-07 | 0.023055 |
| 2026-02-08 | 0.023063 |
| 2026-02-09 | 0.022995 |
| 2026-02-10 | 0.022951 |
| 2026-02-11 | 0.022872 |
| 2026-02-13 | 0.022971 |
| 2026-02-14 | 0.022898 |
| 2026-02-15 | 0.022878 |
| 2026-02-16 | 0.022935 |
| 2026-02-17 | 0.022886 |
| 2026-02-18 | 0.022938 |
| 2026-02-19 | 0.022931 |
| 2026-02-20 | 0.022971 |
| 2026-02-21 | 0.022902 |
| 2026-02-22 | 0.023023 |
| 2026-02-23 | 0.022918 |
| 2026-02-24 | 0.022962 |
| 2026-02-25 | 0.022961 |
| 2026-02-26 | 0.022944 |
| 2026-02-27 | 0.022848 |
| 2026-02-28 | 0.022918 |
| 2026-03-01 | 0.022939 |
| 2026-03-02 | 0.022954 |
| 2026-03-03 | 0.023239 |
| 2026-03-04 | 0.023238 |
| 2026-03-05 | 0.023231 |
| 2026-03-06 | 0.023347 |
| 2026-03-07 | 0.023214 |
| 2026-03-08 | 0.023273 |
| 2026-03-09 | 0.023388 |
| 2026-03-10 | 0.02336 |
| 2026-03-11 | 0.023363 |
| 2026-03-12 | 0.023442 |
| 2026-03-13 | 0.023633 |
| 2026-03-14 | 0.023506 |
| 2026-03-15 | 0.023594 |
| 2026-03-16 | 0.023466 |
| 2026-03-17 | 0.023456 |
| 2026-03-18 | 0.02338 |
| 2026-03-19 | 0.023445 |
| 2026-03-20 | 0.02333 |
| 2026-03-21 | 0.023322 |
| 2026-03-22 | 0.023459 |
| 2026-03-23 | 0.023344 |
| 2026-03-24 | 0.023425 |
| 2026-03-25 | 0.02327 |
| 2026-03-26 | 0.023364 |
| 2026-03-27 | 0.023337 |
| 2026-03-29 | 0.023384 |
| 2026-03-30 | 0.023397 |
| 2026-03-31 | 0.023452 |
| 2026-04-01 | 0.023353 |
| 2026-04-02 | 0.023445 |
| 2026-04-03 | 0.023614 |
| 2026-04-04 | 0.023572 |
| 2026-04-05 | 0.023588 |
| 2026-04-06 | 0.023631 |
| 2026-04-07 | 0.023541 |
| 2026-04-08 | 0.023224 |
| 2026-05-12 | 0.022843 |
| 2026-05-14 | 0.022966 |
| 2026-05-16 | 0.023071 |
| 2026-05-17 | 0.023065 |
| 2026-05-19 | 0.023077 |
| 2026-05-20 | 0.023103 |
| 2026-05-21 | 0.023108 |
| 2026-05-23 | 0.023064 |
| 2026-05-24 | 0.023109 |
| 2026-05-25 | 0.023128 |
| 2026-05-26 | 0.023034 |
| 2026-05-27 | 0.022997 |
| 2026-05-28 | 0.022938 |
| 2026-05-29 | 0.022999 |
| 2026-05-30 | 0.022958 |
| 2026-05-31 | 0.022989 |
| 2026-06-01 | 0.02298 |
| 2026-06-02 | 0.023009 |
| 2026-06-03 | 0.023039 |
| 2026-06-04 | 0.023012 |
| 2026-06-05 | 0.02324 |
| 2026-06-06 | 0.023109 |
| 2026-06-09 | 0.023026 |
| 2026-06-10 | 0.023031 |
| 2026-06-11 | 0.023142 |
| 2026-06-12 | 0.023203 |
| 2026-06-13 | 0.023189 |
| 2026-06-14 | 0.023196 |
| 2026-06-15 | 0.023178 |
| 2026-06-16 | 0.023131 |
| 2026-06-17 | 0.023176 |
| 2026-06-18 | 0.023226 |
| 2026-06-19 | 0.023365 |
| 2026-06-20 | 0.023302 |
| 2026-06-21 | 0.023294 |
| 2026-06-22 | 0.023396 |
| 2026-06-23 | 0.023383 |
| 2026-06-24 | 0.023539 |
| 2026-06-25 | 0.023582 |
| 2026-06-26 | 0.023638 |
| 2026-06-27 | 0.02349 |
| 2026-06-28 | 0.023491 |
| 2026-06-29 | 0.023575 |
| 2026-06-30 | 0.023569 |
| 2026-07-01 | 0.023565 |
| 2026-07-03 | 0.023408 |
| 2026-07-04 | 0.023344 |
| 2026-07-05 | 0.023461 |
| 2026-07-06 | 0.02347 |
| 2026-07-07 | 0.023511 |
| 2026-07-08 | 0.023342 |
| 2026-07-09 | 0.023484 |
| 2026-07-10 | 0.023447 |
| 2026-07-11 | 0.02344 |
| 2026-07-12 | 0.023419 |
| 2026-07-13 | 0.02334 |
| 2026-07-14 | 0.023305 |
| 2026-07-15 | 0.023398 |
| 2026-07-16 | 0.023468 |
| 2026-07-17 | 0.023367 |
| 2026-07-18 | 0.023424 |
| 2026-07-19 | 0.023419 |
| 2026-07-20 | 0.023479 |
| 2026-07-21 | 0.023459 |
| 2026-07-22 | 0.023442 |
| 2026-07-23 | 0.02338 |
| 2026-07-24 | 0.023341 |
| 2026-07-25 | 0.023327 |
| 2026-07-26 | 0.023365 |
| 2026-07-27 | 0.023502 |
| 2026-07-28 | 0.02353 |
| 2026-07-29 | 0.023409 |
| 2026-07-30 | 0.023408 |
| 2026-07-31 | 0.023329 |
| 2026-08-01 | 0.023279 |
| 2026-08-02 | 0.023227 |
| 2026-08-03 | 0.023304 |
| 2026-08-04 | 0.023242 |
| 2026-08-05 | 0.023233 |
| 2026-08-06 | 0.023264 |
| 2026-08-07 | 0.023218 |
| 2026-08-08 | 0.023229 |
| 2026-08-09 | 0.023245 |
| 2026-08-10 | 0.023233 |
| 2026-08-11 | 0.023194 |
| 2026-08-12 | 0.023268 |
| 2026-08-13 | 0.023269 |
| 2026-08-14 | 0.023179 |
| 2026-08-15 | 0.023133 |
| 2026-08-16 | 0.023103 |
| 2026-08-17 | 0.023194 |
| 2026-08-18 | 0.023182 |
| 2026-08-20 | 0.023239 |
| 2026-08-21 | 0.023146 |
| 2026-08-22 | 0.023045 |
| 2026-08-23 | 0.023125 |
| 2026-08-24 | 0.023054 |
| 2026-08-25 | 0.023029 |
| 2026-08-26 | 0.0231 |
| 2026-08-27 | 0.023022 |
| 2026-08-28 | 0.023098 |
| 2026-08-29 | 0.023156 |
| 2026-08-30 | 0.023143 |
| 2026-08-31 | 0.023165 |
| 2026-09-01 | 0.023343 |
| 2026-09-02 | 0.02332 |
| 2026-09-03 | 0.023398 |
| 2026-09-04 | 0.023426 |
| 2026-09-05 | 0.023291 |
| 2026-09-06 | 0.02327 |
| 2026-09-07 | 0.023334 |
| 2026-09-08 | 0.023392 |
| 2026-09-09 | 0.023287 |
| 2026-09-10 | 0.023435 |
| 2026-09-11 | 0.023459 |
| 2026-09-12 | 0.023514 |
| 2026-09-13 | 0.023401 |
| 2026-09-14 | 0.023643 |
| 2026-09-15 | 0.023714 |
| 2026-09-16 | 0.023684 |
| 2026-09-17 | 0.023646 |
| 2026-09-19 | 0.023731 |
| 2026-09-20 | 0.023724 |
| 2026-09-21 | 0.023808 |
| 2026-09-22 | 0.023849 |
| 2026-09-23 | 0.023935 |
| 2026-09-24 | 0.023944 |
| 2026-09-25 | 0.024026 |
| 2026-09-26 | 0.023902 |
| 2026-09-27 | 0.023933 |
| 2026-09-28 | 0.023964 |
| 2026-09-30 | 0.024152 |
| 2026-10-02 | 0.024601 |
| 2026-10-03 | 0.024789 |
| 2026-10-05 | 0.024832 |
| 2026-10-06 | 0.024927 |
| 2026-10-07 | 0.024941 |
| 2026-10-08 | 0.024873 |
| 2026-10-09 | 0.02476 |
| 2026-10-10 | 0.02441 |
| 2026-10-11 | 0.024298 |
| 2026-10-12 | 0.024365 |
| 2026-10-13 | 0.024163 |
| 2026-10-14 | 0.024377 |
| 2026-10-15 | 0.024379 |
| 2026-10-16 | 0.024329 |
| 2026-10-17 | 0.024365 |
| 2026-10-18 | 0.024312 |
| 2026-10-19 | 0.024402 |
| 2026-10-20 | 0.024465 |
| 2026-10-21 | 0.024433 |
| 2026-10-22 | 0.024452 |
| 2026-10-23 | 0.024578 |
| 2026-10-24 | 0.02459 |
| 2026-10-25 | 0.024505 |
| 2026-10-26 | 0.02468 |
| 2026-10-27 | 0.024534 |
| 2026-10-28 | 0.024512 |
| 2026-10-29 | 0.024347 |
| 2026-10-30 | 0.024325 |
| 2026-10-31 | 0.024438 |
| 2026-11-01 | 0.024438 |
High
0.02531
Low
0.02204
Average
0.02343
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/MAD API questions
How do I get the MRO/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/MAD rate in rates.MAD.
How far back does MRO/MAD historical data go?
Daily MRO/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.