MRO to LYD exchange rate API
Ouguiya to Libyan Dinar · quoted 2026-10-30
0.01589
▲ +31.35% over 2Y
1 MRO = 0.01589 LYD · 1 LYD = 62.9327 MRO · Get this rate via the API
1 MRO buys 0.01589 LYD as of 2026-10-30, so 1 LYD buys 62.9327 MRO. Over the last 2 years, MRO/LYD traded between 0.01205 and 0.01615, averaged 0.01412 and rose 31.35%. The API holds daily MRO/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.012097 |
| 2024-10-31 | 0.012049 |
| 2024-11-01 | 0.012113 |
| 2024-11-02 | 0.012155 |
| 2024-11-03 | 0.012047 |
| 2024-11-04 | 0.012134 |
| 2024-11-05 | 0.012086 |
| 2024-11-06 | 0.012111 |
| 2024-11-07 | 0.012148 |
| 2024-11-08 | 0.01213 |
| 2024-11-09 | 0.01217 |
| 2024-11-10 | 0.012139 |
| 2024-11-11 | 0.01218 |
| 2024-11-12 | 0.0122 |
| 2024-11-13 | 0.01215 |
| 2024-11-14 | 0.012186 |
| 2024-11-15 | 0.012234 |
| 2024-11-16 | 0.012221 |
| 2024-11-17 | 0.012215 |
| 2024-11-18 | 0.012228 |
| 2024-11-19 | 0.012217 |
| 2024-11-20 | 0.012231 |
| 2024-11-21 | 0.012258 |
| 2024-11-22 | 0.012227 |
| 2024-11-23 | 0.012226 |
| 2024-11-24 | 0.012202 |
| 2024-11-25 | 0.01225 |
| 2024-11-26 | 0.012268 |
| 2024-11-27 | 0.012268 |
| 2024-11-28 | 0.012298 |
| 2024-11-29 | 0.01227 |
| 2024-11-30 | 0.012246 |
| 2024-12-01 | 0.012217 |
| 2024-12-02 | 0.012257 |
| 2024-12-03 | 0.012237 |
| 2024-12-04 | 0.012231 |
| 2024-12-05 | 0.012262 |
| 2024-12-06 | 0.012246 |
| 2024-12-07 | 0.012284 |
| 2024-12-08 | 0.012252 |
| 2024-12-09 | 0.012298 |
| 2024-12-10 | 0.012285 |
| 2024-12-11 | 0.012247 |
| 2024-12-12 | 0.012274 |
| 2024-12-13 | 0.01228 |
| 2024-12-14 | 0.012296 |
| 2024-12-15 | 0.01223 |
| 2024-12-16 | 0.012295 |
| 2024-12-17 | 0.012295 |
| 2024-12-18 | 0.012275 |
| 2024-12-19 | 0.012303 |
| 2024-12-20 | 0.012301 |
| 2024-12-21 | 0.012298 |
| 2024-12-22 | 0.012268 |
| 2024-12-23 | 0.012329 |
| 2024-12-24 | 0.012334 |
| 2024-12-25 | 0.012339 |
| 2024-12-26 | 0.012338 |
| 2024-12-27 | 0.012321 |
| 2024-12-28 | 0.01234 |
| 2024-12-29 | 0.012241 |
| 2024-12-30 | 0.012335 |
| 2024-12-31 | 0.012297 |
| 2025-01-01 | 0.012358 |
| 2025-01-02 | 0.012358 |
| 2025-01-03 | 0.012343 |
| 2025-01-04 | 0.012315 |
| 2025-01-05 | 0.012259 |
| 2025-01-06 | 0.012305 |
| 2025-01-07 | 0.012357 |
| 2025-01-08 | 0.012356 |
| 2025-01-09 | 0.01237 |
| 2025-01-10 | 0.01241 |
| 2025-01-11 | 0.012405 |
| 2025-01-12 | 0.01211 |
| 2025-01-13 | 0.012351 |
| 2025-01-14 | 0.012445 |
| 2025-01-15 | 0.012463 |
| 2025-01-16 | 0.012456 |
| 2025-01-17 | 0.012453 |
| 2025-01-18 | 0.012441 |
| 2025-01-19 | 0.012392 |
| 2025-01-20 | 0.012443 |
| 2025-01-21 | 0.012444 |
| 2025-01-22 | 0.012442 |
| 2025-01-23 | 0.012378 |
| 2025-01-24 | 0.012348 |
| 2025-01-25 | 0.012355 |
| 2025-01-26 | 0.012302 |
| 2025-01-27 | 0.012366 |
| 2025-01-28 | 0.012336 |
| 2025-01-29 | 0.012312 |
| 2025-01-30 | 0.012336 |
| 2025-01-31 | 0.012316 |
| 2025-02-01 | 0.01228 |
| 2025-02-02 | 0.012258 |
| 2025-02-03 | 0.012315 |
| 2025-02-04 | 0.012259 |
| 2025-02-05 | 0.012305 |
| 2025-02-06 | 0.012263 |
| 2025-02-07 | 0.012242 |
| 2025-02-08 | 0.012284 |
| 2025-02-09 | 0.012255 |
| 2025-02-10 | 0.012266 |
| 2025-02-11 | 0.01225 |
| 2025-02-12 | 0.01225 |
| 2025-02-13 | 0.012259 |
| 2025-02-14 | 0.012245 |
| 2025-02-15 | 0.012264 |
| 2025-02-16 | 0.01229 |
| 2025-02-17 | 0.012305 |
| 2025-02-18 | 0.012307 |
| 2025-02-19 | 0.012241 |
| 2025-02-20 | 0.012222 |
| 2025-02-21 | 0.012195 |
| 2025-02-22 | 0.012192 |
| 2025-02-23 | 0.012213 |
| 2025-02-24 | 0.012201 |
| 2025-02-25 | 0.012169 |
| 2025-02-27 | 0.01217 |
| 2025-02-28 | 0.012151 |
| 2025-03-01 | 0.012188 |
| 2025-03-02 | 0.012213 |
| 2025-03-03 | 0.012235 |
| 2025-03-04 | 0.012201 |
| 2025-03-05 | 0.012219 |
| 2025-03-06 | 0.012184 |
| 2025-03-07 | 0.012218 |
| 2025-03-08 | 0.012253 |
| 2025-03-10 | 0.012263 |
| 2025-03-11 | 0.012277 |
| 2025-03-12 | 0.01212 |
| 2025-03-13 | 0.012086 |
| 2025-03-14 | 0.012111 |
| 2025-03-15 | 0.012108 |
| 2025-03-17 | 0.012115 |
| 2025-03-18 | 0.012104 |
| 2025-03-19 | 0.012097 |
| 2025-03-20 | 0.012065 |
| 2025-03-21 | 0.012102 |
| 2025-03-22 | 0.012085 |
| 2025-03-25 | 0.012157 |
| 2025-03-26 | 0.01219 |
| 2025-03-27 | 0.01216 |
| 2025-03-28 | 0.012113 |
| 2025-03-29 | 0.012128 |
| 2025-03-30 | 0.012137 |
| 2025-04-01 | 0.01213 |
| 2025-04-02 | 0.012136 |
| 2025-04-03 | 0.012174 |
| 2025-04-04 | 0.012145 |
| 2025-04-05 | 0.012138 |
| 2025-04-06 | 0.01214 |
| 2025-04-07 | 0.012073 |
| 2025-04-08 | 0.012125 |
| 2025-04-09 | 0.012241 |
| 2025-04-10 | 0.012138 |
| 2025-04-11 | 0.014005 |
| 2025-04-12 | 0.014039 |
| 2025-04-13 | 0.013986 |
| 2025-04-14 | 0.014086 |
| 2025-04-15 | 0.014028 |
| 2025-04-16 | 0.014046 |
| 2025-04-17 | 0.013799 |
| 2025-04-18 | 0.013817 |
| 2025-04-19 | 0.013816 |
| 2025-04-20 | 0.013851 |
| 2025-04-21 | 0.013809 |
| 2025-04-22 | 0.013814 |
| 2025-04-23 | 0.013745 |
| 2025-04-24 | 0.013734 |
| 2025-04-25 | 0.013751 |
| 2025-04-26 | 0.013764 |
| 2025-04-27 | 0.013791 |
| 2025-04-28 | 0.013757 |
| 2025-04-29 | 0.013778 |
| 2025-04-30 | 0.013799 |
| 2025-05-01 | 0.013783 |
| 2025-05-02 | 0.013742 |
| 2025-05-03 | 0.013743 |
| 2025-05-04 | 0.013725 |
| 2025-05-05 | 0.013717 |
| 2025-05-06 | 0.013718 |
| 2025-05-08 | 0.013774 |
| 2025-05-09 | 0.013783 |
| 2025-05-10 | 0.013738 |
| 2025-05-11 | 0.013759 |
| 2025-05-12 | 0.013766 |
| 2025-05-13 | 0.013807 |
| 2025-05-14 | 0.01388 |
| 2025-05-15 | 0.013847 |
| 2025-05-17 | 0.013903 |
| 2025-05-18 | 0.013834 |
| 2025-05-19 | 0.013892 |
| 2025-05-20 | 0.013937 |
| 2025-05-21 | 0.014 |
| 2025-05-22 | 0.013857 |
| 2025-05-23 | 0.013825 |
| 2025-05-24 | 0.013757 |
| 2025-05-25 | 0.013767 |
| 2025-05-26 | 0.013752 |
| 2025-05-27 | 0.013749 |
| 2025-05-28 | 0.013735 |
| 2025-05-29 | 0.013785 |
| 2025-05-30 | 0.013791 |
| 2025-05-31 | 0.013816 |
| 2025-06-01 | 0.01379 |
| 2025-06-02 | 0.013832 |
| 2025-06-03 | 0.013782 |
| 2025-06-04 | 0.013792 |
| 2025-06-05 | 0.013789 |
| 2025-06-06 | 0.013725 |
| 2025-06-07 | 0.013772 |
| 2025-06-08 | 0.013764 |
| 2025-06-09 | 0.013772 |
| 2025-06-10 | 0.013741 |
| 2025-06-11 | 0.013684 |
| 2025-06-12 | 0.01378 |
| 2025-06-13 | 0.013799 |
| 2025-06-14 | 0.013762 |
| 2025-06-15 | 0.013753 |
| 2025-06-16 | 0.013749 |
| 2025-06-17 | 0.013695 |
| 2025-06-18 | 0.013662 |
| 2025-06-19 | 0.013651 |
| 2025-06-20 | 0.013741 |
| 2025-06-21 | 0.013782 |
| 2025-06-22 | 0.01372 |
| 2025-06-23 | 0.01379 |
| 2025-06-24 | 0.013713 |
| 2025-06-25 | 0.013735 |
| 2025-06-26 | 0.013675 |
| 2025-06-27 | 0.013618 |
| 2025-06-28 | 0.013643 |
| 2025-06-29 | 0.013624 |
| 2025-06-30 | 0.013597 |
| 2025-07-01 | 0.013583 |
| 2025-07-02 | 0.013587 |
| 2025-07-03 | 0.013555 |
| 2025-07-04 | 0.01356 |
| 2025-07-05 | 0.013568 |
| 2025-07-06 | 0.01357 |
| 2025-07-07 | 0.01357 |
| 2025-07-08 | 0.013561 |
| 2025-07-09 | 0.013549 |
| 2025-07-10 | 0.013567 |
| 2025-07-11 | 0.013599 |
| 2025-07-12 | 0.013592 |
| 2025-07-13 | 0.013533 |
| 2025-07-14 | 0.013603 |
| 2025-07-15 | 0.013618 |
| 2025-07-16 | 0.013566 |
| 2025-07-17 | 0.013607 |
| 2025-07-18 | 0.013653 |
| 2025-07-19 | 0.013643 |
| 2025-07-20 | 0.013608 |
| 2025-07-21 | 0.013658 |
| 2025-07-22 | 0.013631 |
| 2025-07-23 | 0.013645 |
| 2025-07-24 | 0.013606 |
| 2025-07-25 | 0.013576 |
| 2025-07-26 | 0.013527 |
| 2025-07-27 | 0.013518 |
| 2025-07-28 | 0.013514 |
| 2025-07-29 | 0.013569 |
| 2025-07-30 | 0.013545 |
| 2025-07-31 | 0.013602 |
| 2025-08-01 | 0.013605 |
| 2025-08-02 | 0.013686 |
| 2025-08-03 | 0.013655 |
| 2025-08-04 | 0.013675 |
| 2025-08-05 | 0.013637 |
| 2025-08-06 | 0.013621 |
| 2025-08-07 | 0.013598 |
| 2025-08-08 | 0.013632 |
| 2025-08-09 | 0.013616 |
| 2025-08-10 | 0.013613 |
| 2025-08-11 | 0.013591 |
| 2025-08-12 | 0.013601 |
| 2025-08-13 | 0.013592 |
| 2025-08-14 | 0.013589 |
| 2025-08-15 | 0.013577 |
| 2025-08-16 | 0.013548 |
| 2025-08-17 | 0.013542 |
| 2025-08-18 | 0.013515 |
| 2025-08-19 | 0.013566 |
| 2025-08-20 | 0.013564 |
| 2025-08-21 | 0.013555 |
| 2025-08-22 | 0.013724 |
| 2025-08-23 | 0.013578 |
| 2025-08-24 | 0.013558 |
| 2025-08-25 | 0.013703 |
| 2025-08-26 | 0.013734 |
| 2025-08-27 | 0.013622 |
| 2025-08-28 | 0.013555 |
| 2025-08-29 | 0.013556 |
| 2025-08-30 | 0.013563 |
| 2025-08-31 | 0.013553 |
| 2025-09-01 | 0.013497 |
| 2025-09-02 | 0.013561 |
| 2025-09-03 | 0.013538 |
| 2025-09-04 | 0.013556 |
| 2025-09-05 | 0.013572 |
| 2025-09-06 | 0.013591 |
| 2025-09-07 | 0.013591 |
| 2025-09-08 | 0.01364 |
| 2025-09-09 | 0.013512 |
| 2025-09-10 | 0.013554 |
| 2025-09-11 | 0.013538 |
| 2025-09-13 | 0.013552 |
| 2025-09-14 | 0.013559 |
| 2025-09-15 | 0.013531 |
| 2025-09-16 | 0.013555 |
| 2025-09-17 | 0.013499 |
| 2025-09-18 | 0.013511 |
| 2025-09-19 | 0.013535 |
| 2025-09-20 | 0.013497 |
| 2025-09-21 | 0.013518 |
| 2025-09-22 | 0.013485 |
| 2025-09-23 | 0.013543 |
| 2025-09-24 | 0.013574 |
| 2025-09-25 | 0.013443 |
| 2025-09-26 | 0.013479 |
| 2025-09-27 | 0.013542 |
| 2025-09-28 | 0.013551 |
| 2025-09-29 | 0.01347 |
| 2025-09-30 | 0.013481 |
| 2025-10-01 | 0.013559 |
| 2025-10-02 | 0.013583 |
| 2025-10-03 | 0.013566 |
| 2025-10-04 | 0.013562 |
| 2025-10-05 | 0.013531 |
| 2025-10-06 | 0.013571 |
| 2025-10-07 | 0.013531 |
| 2025-10-08 | 0.013595 |
| 2025-10-09 | 0.013616 |
| 2025-10-10 | 0.013592 |
| 2025-10-11 | 0.013593 |
| 2025-10-12 | 0.013541 |
| 2025-10-13 | 0.013565 |
| 2025-10-14 | 0.013603 |
| 2025-10-15 | 0.013602 |
| 2025-10-16 | 0.013617 |
| 2025-10-17 | 0.013568 |
| 2025-10-18 | 0.013574 |
| 2025-10-19 | 0.013545 |
| 2025-10-20 | 0.013573 |
| 2025-10-21 | 0.01355 |
| 2025-10-22 | 0.013601 |
| 2025-10-23 | 0.013571 |
| 2025-10-24 | 0.013574 |
| 2025-10-25 | 0.01358 |
| 2025-10-26 | 0.013571 |
| 2025-10-27 | 0.013563 |
| 2025-10-28 | 0.013571 |
| 2025-10-29 | 0.013579 |
| 2025-10-30 | 0.013562 |
| 2025-10-31 | 0.013537 |
| 2025-11-01 | 0.013599 |
| 2025-11-02 | 0.013605 |
| 2025-11-03 | 0.013622 |
| 2025-11-04 | 0.013622 |
| 2025-11-05 | 0.013683 |
| 2025-11-06 | 0.013705 |
| 2025-11-07 | 0.01373 |
| 2025-11-08 | 0.013716 |
| 2025-11-09 | 0.013674 |
| 2025-11-10 | 0.013753 |
| 2025-11-11 | 0.013735 |
| 2025-11-12 | 0.013737 |
| 2025-11-13 | 0.013726 |
| 2025-11-14 | 0.013653 |
| 2025-11-15 | 0.01371 |
| 2025-11-16 | 0.013729 |
| 2025-11-17 | 0.013677 |
| 2025-11-18 | 0.013706 |
| 2025-11-19 | 0.013714 |
| 2025-11-20 | 0.013674 |
| 2025-11-21 | 0.013744 |
| 2025-11-22 | 0.013691 |
| 2025-11-23 | 0.013705 |
| 2025-11-24 | 0.013727 |
| 2025-11-25 | 0.013767 |
| 2025-11-26 | 0.013753 |
| 2025-11-27 | 0.013732 |
| 2025-11-28 | 0.01369 |
| 2025-11-29 | 0.0137 |
| 2025-11-30 | 0.013686 |
| 2025-12-01 | 0.013616 |
| 2025-12-02 | 0.013708 |
| 2025-12-03 | 0.013725 |
| 2025-12-04 | 0.013666 |
| 2025-12-05 | 0.013658 |
| 2025-12-06 | 0.013651 |
| 2025-12-07 | 0.013663 |
| 2025-12-08 | 0.013644 |
| 2025-12-09 | 0.013665 |
| 2025-12-11 | 0.013677 |
| 2025-12-12 | 0.013628 |
| 2025-12-13 | 0.013639 |
| 2025-12-14 | 0.013631 |
| 2025-12-15 | 0.013577 |
| 2025-12-16 | 0.013618 |
| 2025-12-17 | 0.013659 |
| 2025-12-18 | 0.01364 |
| 2025-12-19 | 0.013544 |
| 2025-12-20 | 0.013543 |
| 2025-12-21 | 0.013637 |
| 2025-12-22 | 0.013551 |
| 2025-12-23 | 0.013614 |
| 2025-12-24 | 0.013587 |
| 2025-12-25 | 0.013558 |
| 2025-12-26 | 0.013663 |
| 2025-12-27 | 0.013669 |
| 2025-12-28 | 0.013621 |
| 2025-12-29 | 0.013657 |
| 2025-12-30 | 0.013646 |
| 2025-12-31 | 0.013635 |
| 2026-01-01 | 0.013626 |
| 2026-01-02 | 0.0136 |
| 2026-01-03 | 0.013636 |
| 2026-01-04 | 0.013604 |
| 2026-01-05 | 0.013591 |
| 2026-01-06 | 0.013545 |
| 2026-01-07 | 0.013677 |
| 2026-01-08 | 0.013659 |
| 2026-01-09 | 0.01368 |
| 2026-01-10 | 0.013614 |
| 2026-01-11 | 0.013604 |
| 2026-01-12 | 0.013651 |
| 2026-01-13 | 0.01366 |
| 2026-01-14 | 0.01364 |
| 2026-01-15 | 0.013622 |
| 2026-01-16 | 0.013645 |
| 2026-01-17 | 0.013649 |
| 2026-01-18 | 0.013587 |
| 2026-01-19 | 0.013567 |
| 2026-01-20 | 0.013615 |
| 2026-01-21 | 0.013658 |
| 2026-01-22 | 0.015619 |
| 2026-01-23 | 0.015735 |
| 2026-01-24 | 0.015832 |
| 2026-01-25 | 0.015878 |
| 2026-01-26 | 0.015885 |
| 2026-01-27 | 0.0158 |
| 2026-01-28 | 0.015828 |
| 2026-01-29 | 0.015715 |
| 2026-01-30 | 0.015737 |
| 2026-01-31 | 0.01573 |
| 2026-02-01 | 0.015708 |
| 2026-02-02 | 0.015731 |
| 2026-02-03 | 0.015699 |
| 2026-02-04 | 0.015828 |
| 2026-02-05 | 0.015935 |
| 2026-02-06 | 0.015976 |
| 2026-02-07 | 0.015865 |
| 2026-02-08 | 0.015885 |
| 2026-02-09 | 0.015867 |
| 2026-02-10 | 0.015849 |
| 2026-02-11 | 0.015807 |
| 2026-02-13 | 0.015858 |
| 2026-02-14 | 0.015807 |
| 2026-02-15 | 0.015759 |
| 2026-02-16 | 0.015816 |
| 2026-02-17 | 0.015813 |
| 2026-02-18 | 0.015786 |
| 2026-02-19 | 0.015846 |
| 2026-02-20 | 0.015861 |
| 2026-02-21 | 0.01581 |
| 2026-02-22 | 0.015828 |
| 2026-02-23 | 0.015717 |
| 2026-02-24 | 0.015793 |
| 2026-02-25 | 0.015836 |
| 2026-02-26 | 0.015757 |
| 2026-02-27 | 0.01576 |
| 2026-02-28 | 0.015841 |
| 2026-03-01 | 0.015816 |
| 2026-03-02 | 0.015757 |
| 2026-03-03 | 0.015939 |
| 2026-03-04 | 0.015901 |
| 2026-03-05 | 0.015882 |
| 2026-03-06 | 0.015963 |
| 2026-03-07 | 0.015865 |
| 2026-03-08 | 0.015864 |
| 2026-03-09 | 0.015943 |
| 2026-03-10 | 0.015876 |
| 2026-03-11 | 0.015941 |
| 2026-03-12 | 0.015927 |
| 2026-03-13 | 0.016059 |
| 2026-03-14 | 0.015909 |
| 2026-03-15 | 0.015951 |
| 2026-03-16 | 0.015934 |
| 2026-03-17 | 0.015995 |
| 2026-03-18 | 0.015919 |
| 2026-03-19 | 0.016037 |
| 2026-03-20 | 0.015859 |
| 2026-03-21 | 0.015902 |
| 2026-03-22 | 0.01604 |
| 2026-03-23 | 0.015993 |
| 2026-03-24 | 0.016028 |
| 2026-03-25 | 0.015877 |
| 2026-03-26 | 0.016012 |
| 2026-03-27 | 0.015921 |
| 2026-03-29 | 0.015969 |
| 2026-03-30 | 0.015903 |
| 2026-03-31 | 0.016023 |
| 2026-04-01 | 0.016012 |
| 2026-04-02 | 0.015976 |
| 2026-04-03 | 0.01601 |
| 2026-04-04 | 0.015999 |
| 2026-04-05 | 0.016002 |
| 2026-04-06 | 0.01605 |
| 2026-04-07 | 0.016013 |
| 2026-04-08 | 0.015912 |
| 2026-05-12 | 0.015831 |
| 2026-05-14 | 0.015799 |
| 2026-05-16 | 0.015796 |
| 2026-05-17 | 0.015823 |
| 2026-05-19 | 0.015881 |
| 2026-05-20 | 0.015903 |
| 2026-05-21 | 0.015909 |
| 2026-05-23 | 0.015949 |
| 2026-05-24 | 0.015924 |
| 2026-05-25 | 0.015945 |
| 2026-05-26 | 0.015937 |
| 2026-05-27 | 0.01591 |
| 2026-05-28 | 0.01588 |
| 2026-05-29 | 0.015844 |
| 2026-05-30 | 0.015886 |
| 2026-05-31 | 0.015889 |
| 2026-06-01 | 0.01587 |
| 2026-06-02 | 0.015882 |
| 2026-06-03 | 0.015854 |
| 2026-06-04 | 0.015928 |
| 2026-06-05 | 0.016076 |
| 2026-06-06 | 0.015877 |
| 2026-06-09 | 0.015834 |
| 2026-06-10 | 0.015875 |
| 2026-06-11 | 0.015935 |
| 2026-06-12 | 0.015932 |
| 2026-06-13 | 0.015956 |
| 2026-06-14 | 0.015946 |
| 2026-06-15 | 0.015945 |
| 2026-06-16 | 0.015941 |
| 2026-06-17 | 0.015991 |
| 2026-06-18 | 0.015894 |
| 2026-06-19 | 0.015994 |
| 2026-06-20 | 0.015971 |
| 2026-06-21 | 0.015894 |
| 2026-06-22 | 0.015981 |
| 2026-06-23 | 0.016042 |
| 2026-06-24 | 0.016093 |
| 2026-06-25 | 0.016083 |
| 2026-06-26 | 0.016124 |
| 2026-06-27 | 0.016019 |
| 2026-06-28 | 0.016036 |
| 2026-06-29 | 0.016149 |
| 2026-06-30 | 0.016097 |
| 2026-07-01 | 0.016081 |
| 2026-07-03 | 0.016002 |
| 2026-07-04 | 0.01599 |
| 2026-07-05 | 0.016061 |
| 2026-07-06 | 0.016061 |
| 2026-07-07 | 0.016077 |
| 2026-07-08 | 0.016012 |
| 2026-07-09 | 0.016072 |
| 2026-07-10 | 0.016024 |
| 2026-07-11 | 0.016069 |
| 2026-07-12 | 0.016041 |
| 2026-07-13 | 0.016063 |
| 2026-07-14 | 0.016047 |
| 2026-07-15 | 0.01603 |
| 2026-07-16 | 0.016026 |
| 2026-07-17 | 0.016028 |
| 2026-07-18 | 0.016018 |
| 2026-07-19 | 0.016018 |
| 2026-07-20 | 0.016008 |
| 2026-07-21 | 0.016036 |
| 2026-07-22 | 0.016017 |
| 2026-07-23 | 0.015971 |
| 2026-07-24 | 0.015936 |
| 2026-07-25 | 0.015952 |
| 2026-07-26 | 0.015963 |
| 2026-07-27 | 0.016015 |
| 2026-07-28 | 0.016046 |
| 2026-07-29 | 0.015957 |
| 2026-07-30 | 0.015955 |
| 2026-07-31 | 0.015891 |
| 2026-08-01 | 0.01592 |
| 2026-08-02 | 0.015908 |
| 2026-08-03 | 0.015919 |
| 2026-08-04 | 0.015899 |
| 2026-08-05 | 0.015884 |
| 2026-08-06 | 0.01586 |
| 2026-08-07 | 0.0159 |
| 2026-08-08 | 0.015865 |
| 2026-08-09 | 0.015869 |
| 2026-08-10 | 0.015824 |
| 2026-08-11 | 0.015889 |
| 2026-08-12 | 0.015929 |
| 2026-08-13 | 0.015943 |
| 2026-08-14 | 0.015867 |
| 2026-08-15 | 0.015856 |
| 2026-08-16 | 0.015843 |
| 2026-08-17 | 0.015856 |
| 2026-08-18 | 0.015841 |
| 2026-08-20 | 0.015887 |
| 2026-08-21 | 0.015879 |
| 2026-08-22 | 0.015849 |
| 2026-08-23 | 0.015867 |
| 2026-08-24 | 0.015856 |
| 2026-08-25 | 0.015745 |
| 2026-08-26 | 0.015788 |
| 2026-08-27 | 0.015763 |
| 2026-08-28 | 0.015802 |
| 2026-08-29 | 0.015803 |
| 2026-08-30 | 0.01579 |
| 2026-08-31 | 0.015867 |
| 2026-09-01 | 0.015891 |
| 2026-09-02 | 0.015845 |
| 2026-09-03 | 0.015881 |
| 2026-09-04 | 0.015909 |
| 2026-09-05 | 0.015812 |
| 2026-09-06 | 0.015764 |
| 2026-09-07 | 0.015774 |
| 2026-09-08 | 0.015822 |
| 2026-09-09 | 0.015707 |
| 2026-09-10 | 0.015808 |
| 2026-09-11 | 0.01581 |
| 2026-09-12 | 0.015806 |
| 2026-09-13 | 0.015725 |
| 2026-09-14 | 0.015826 |
| 2026-09-15 | 0.015861 |
| 2026-09-16 | 0.015849 |
| 2026-09-17 | 0.015909 |
| 2026-09-19 | 0.015847 |
| 2026-09-20 | 0.015827 |
| 2026-09-21 | 0.015845 |
| 2026-09-22 | 0.015894 |
| 2026-09-23 | 0.015924 |
| 2026-09-24 | 0.015946 |
| 2026-09-25 | 0.015975 |
| 2026-09-26 | 0.015894 |
| 2026-09-27 | 0.015918 |
| 2026-09-28 | 0.015907 |
| 2026-09-30 | 0.015939 |
| 2026-10-02 | 0.015993 |
| 2026-10-03 | 0.015968 |
| 2026-10-05 | 0.015935 |
| 2026-10-06 | 0.016025 |
| 2026-10-07 | 0.016056 |
| 2026-10-08 | 0.016041 |
| 2026-10-09 | 0.016103 |
| 2026-10-10 | 0.016081 |
| 2026-10-11 | 0.015995 |
| 2026-10-12 | 0.01609 |
| 2026-10-13 | 0.015895 |
| 2026-10-14 | 0.015917 |
| 2026-10-15 | 0.015969 |
| 2026-10-16 | 0.016036 |
| 2026-10-17 | 0.016063 |
| 2026-10-18 | 0.01601 |
| 2026-10-19 | 0.016062 |
| 2026-10-20 | 0.016028 |
| 2026-10-21 | 0.015965 |
| 2026-10-22 | 0.015997 |
| 2026-10-23 | 0.016012 |
| 2026-10-24 | 0.016025 |
| 2026-10-25 | 0.015977 |
| 2026-10-26 | 0.016025 |
| 2026-10-27 | 0.015994 |
| 2026-10-28 | 0.016001 |
| 2026-10-29 | 0.01589 |
| 2026-10-30 | 0.01589 |
High
0.01615
Low
0.01205
Average
0.01412
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/LYD API questions
How do I get the MRO/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/LYD rate in rates.LYD.
How far back does MRO/LYD historical data go?
Daily MRO/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.