MRO to LRD exchange rate API
Ouguiya to Liberian Dollar · quoted 2026-10-24
0.42660
▼ +11.91% over 2Y
1 MRO = 0.42660 LRD · 1 LRD = 2.3441 MRO · Get this rate via the API
1 MRO buys 0.42660 LRD as of 2026-10-24, so 1 LRD buys 2.3441 MRO. Over the last 2 years, MRO/LRD traded between 0.42283 and 0.50887, averaged 0.47020 and fell 11.91%. The API holds daily MRO/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.484308 |
| 2024-10-25 | 0.482334 |
| 2024-10-26 | 0.482042 |
| 2024-10-27 | 0.480357 |
| 2024-10-28 | 0.481769 |
| 2024-10-29 | 0.480357 |
| 2024-10-30 | 0.481183 |
| 2024-10-31 | 0.480014 |
| 2024-11-01 | 0.482526 |
| 2024-11-02 | 0.484087 |
| 2024-11-03 | 0.480249 |
| 2024-11-04 | 0.483351 |
| 2024-11-05 | 0.481962 |
| 2024-11-06 | 0.481589 |
| 2024-11-07 | 0.47859 |
| 2024-11-08 | 0.475189 |
| 2024-11-09 | 0.475397 |
| 2024-11-10 | 0.474455 |
| 2024-11-11 | 0.475657 |
| 2024-11-12 | 0.474935 |
| 2024-11-13 | 0.474825 |
| 2024-11-14 | 0.472287 |
| 2024-11-15 | 0.472235 |
| 2024-11-16 | 0.461977 |
| 2024-11-17 | 0.460156 |
| 2024-11-18 | 0.461103 |
| 2024-11-19 | 0.459452 |
| 2024-11-20 | 0.460911 |
| 2024-11-21 | 0.455026 |
| 2024-11-22 | 0.451768 |
| 2024-11-23 | 0.450996 |
| 2024-11-24 | 0.450843 |
| 2024-11-25 | 0.452649 |
| 2024-11-26 | 0.451564 |
| 2024-11-27 | 0.452322 |
| 2024-11-28 | 0.451093 |
| 2024-11-29 | 0.450299 |
| 2024-11-30 | 0.450162 |
| 2024-12-01 | 0.449561 |
| 2024-12-02 | 0.44998 |
| 2024-12-03 | 0.448623 |
| 2024-12-04 | 0.448617 |
| 2024-12-05 | 0.45009 |
| 2024-12-06 | 0.450685 |
| 2024-12-07 | 0.452156 |
| 2024-12-08 | 0.450398 |
| 2024-12-09 | 0.451312 |
| 2024-12-10 | 0.4511 |
| 2024-12-11 | 0.450373 |
| 2024-12-12 | 0.451547 |
| 2024-12-13 | 0.451905 |
| 2024-12-14 | 0.452194 |
| 2024-12-15 | 0.453477 |
| 2024-12-16 | 0.453226 |
| 2024-12-17 | 0.453057 |
| 2024-12-18 | 0.454158 |
| 2024-12-19 | 0.455099 |
| 2024-12-20 | 0.454791 |
| 2024-12-21 | 0.455984 |
| 2024-12-22 | 0.454763 |
| 2024-12-23 | 0.455593 |
| 2024-12-24 | 0.455427 |
| 2024-12-25 | 0.45516 |
| 2024-12-26 | 0.456536 |
| 2024-12-27 | 0.455942 |
| 2024-12-28 | 0.456607 |
| 2024-12-29 | 0.456727 |
| 2024-12-30 | 0.457551 |
| 2024-12-31 | 0.456909 |
| 2025-01-01 | 0.461961 |
| 2025-01-02 | 0.461965 |
| 2025-01-03 | 0.462201 |
| 2025-01-04 | 0.462389 |
| 2025-01-05 | 0.463581 |
| 2025-01-06 | 0.46202 |
| 2025-01-07 | 0.463677 |
| 2025-01-08 | 0.467352 |
| 2025-01-09 | 0.468932 |
| 2025-01-10 | 0.469874 |
| 2025-01-11 | 0.469641 |
| 2025-01-12 | 0.469016 |
| 2025-01-13 | 0.470306 |
| 2025-01-14 | 0.471795 |
| 2025-01-15 | 0.473644 |
| 2025-01-16 | 0.47485 |
| 2025-01-17 | 0.475616 |
| 2025-01-18 | 0.476706 |
| 2025-01-19 | 0.475263 |
| 2025-01-20 | 0.478045 |
| 2025-01-21 | 0.478536 |
| 2025-01-22 | 0.487135 |
| 2025-01-23 | 0.488981 |
| 2025-01-24 | 0.494686 |
| 2025-01-25 | 0.49538 |
| 2025-01-26 | 0.488495 |
| 2025-01-27 | 0.498232 |
| 2025-01-28 | 0.495615 |
| 2025-01-29 | 0.495828 |
| 2025-01-30 | 0.497404 |
| 2025-01-31 | 0.495981 |
| 2025-02-01 | 0.497488 |
| 2025-02-02 | 0.49171 |
| 2025-02-03 | 0.498827 |
| 2025-02-04 | 0.495039 |
| 2025-02-05 | 0.495404 |
| 2025-02-06 | 0.494087 |
| 2025-02-07 | 0.494326 |
| 2025-02-08 | 0.493407 |
| 2025-02-09 | 0.492867 |
| 2025-02-10 | 0.497505 |
| 2025-02-11 | 0.493887 |
| 2025-02-12 | 0.494749 |
| 2025-02-13 | 0.495502 |
| 2025-02-14 | 0.496082 |
| 2025-02-15 | 0.494583 |
| 2025-02-16 | 0.495615 |
| 2025-02-17 | 0.50068 |
| 2025-02-18 | 0.500568 |
| 2025-02-19 | 0.497982 |
| 2025-02-20 | 0.496706 |
| 2025-02-21 | 0.49654 |
| 2025-02-22 | 0.494995 |
| 2025-02-23 | 0.494737 |
| 2025-02-24 | 0.497786 |
| 2025-02-25 | 0.49659 |
| 2025-02-27 | 0.496631 |
| 2025-02-28 | 0.49766 |
| 2025-03-01 | 0.496533 |
| 2025-03-02 | 0.496649 |
| 2025-03-03 | 0.500343 |
| 2025-03-04 | 0.499084 |
| 2025-03-05 | 0.499695 |
| 2025-03-06 | 0.499195 |
| 2025-03-07 | 0.504426 |
| 2025-03-08 | 0.505102 |
| 2025-03-10 | 0.507254 |
| 2025-03-11 | 0.508874 |
| 2025-03-12 | 0.50251 |
| 2025-03-13 | 0.500499 |
| 2025-03-14 | 0.502534 |
| 2025-03-15 | 0.502245 |
| 2025-03-17 | 0.50368 |
| 2025-03-18 | 0.50187 |
| 2025-03-19 | 0.501485 |
| 2025-03-20 | 0.500836 |
| 2025-03-21 | 0.501562 |
| 2025-03-22 | 0.501013 |
| 2025-03-25 | 0.504025 |
| 2025-03-26 | 0.505573 |
| 2025-03-27 | 0.504373 |
| 2025-03-28 | 0.502304 |
| 2025-03-29 | 0.500866 |
| 2025-03-30 | 0.5014 |
| 2025-04-01 | 0.504008 |
| 2025-04-02 | 0.502605 |
| 2025-04-03 | 0.503744 |
| 2025-04-04 | 0.50254 |
| 2025-04-05 | 0.501983 |
| 2025-04-06 | 0.501933 |
| 2025-04-07 | 0.501463 |
| 2025-04-08 | 0.502763 |
| 2025-04-09 | 0.505436 |
| 2025-04-10 | 0.502831 |
| 2025-04-11 | 0.503454 |
| 2025-04-12 | 0.504022 |
| 2025-04-13 | 0.503186 |
| 2025-04-14 | 0.507245 |
| 2025-04-15 | 0.504686 |
| 2025-04-16 | 0.505352 |
| 2025-04-17 | 0.504616 |
| 2025-04-18 | 0.505175 |
| 2025-04-19 | 0.504991 |
| 2025-04-20 | 0.503407 |
| 2025-04-21 | 0.50436 |
| 2025-04-22 | 0.504709 |
| 2025-04-23 | 0.503481 |
| 2025-04-24 | 0.503836 |
| 2025-04-25 | 0.504311 |
| 2025-04-26 | 0.504256 |
| 2025-04-27 | 0.501846 |
| 2025-04-28 | 0.503075 |
| 2025-04-29 | 0.503682 |
| 2025-04-30 | 0.504847 |
| 2025-05-01 | 0.504776 |
| 2025-05-02 | 0.50275 |
| 2025-05-03 | 0.50376 |
| 2025-05-04 | 0.500654 |
| 2025-05-05 | 0.501835 |
| 2025-05-06 | 0.501354 |
| 2025-05-08 | 0.503922 |
| 2025-05-09 | 0.503979 |
| 2025-05-10 | 0.503835 |
| 2025-05-11 | 0.500028 |
| 2025-05-12 | 0.503142 |
| 2025-05-13 | 0.504683 |
| 2025-05-14 | 0.504565 |
| 2025-05-15 | 0.504345 |
| 2025-05-17 | 0.504397 |
| 2025-05-18 | 0.499319 |
| 2025-05-19 | 0.503192 |
| 2025-05-20 | 0.504105 |
| 2025-05-21 | 0.505657 |
| 2025-05-22 | 0.504472 |
| 2025-05-23 | 0.505097 |
| 2025-05-24 | 0.503712 |
| 2025-05-25 | 0.501583 |
| 2025-05-26 | 0.504063 |
| 2025-05-27 | 0.504935 |
| 2025-05-28 | 0.503397 |
| 2025-05-29 | 0.505017 |
| 2025-05-30 | 0.504381 |
| 2025-05-31 | 0.505519 |
| 2025-06-01 | 0.50023 |
| 2025-06-02 | 0.50556 |
| 2025-06-03 | 0.504294 |
| 2025-06-04 | 0.504551 |
| 2025-06-05 | 0.503531 |
| 2025-06-06 | 0.50312 |
| 2025-06-07 | 0.502896 |
| 2025-06-08 | 0.501107 |
| 2025-06-09 | 0.503515 |
| 2025-06-10 | 0.50196 |
| 2025-06-11 | 0.500776 |
| 2025-06-12 | 0.505876 |
| 2025-06-13 | 0.505211 |
| 2025-06-14 | 0.504486 |
| 2025-06-15 | 0.502083 |
| 2025-06-16 | 0.50396 |
| 2025-06-17 | 0.504145 |
| 2025-06-18 | 0.503314 |
| 2025-06-19 | 0.503433 |
| 2025-06-20 | 0.505726 |
| 2025-06-21 | 0.505531 |
| 2025-06-22 | 0.501532 |
| 2025-06-23 | 0.505461 |
| 2025-06-24 | 0.503802 |
| 2025-06-25 | 0.50596 |
| 2025-06-26 | 0.502731 |
| 2025-06-27 | 0.502539 |
| 2025-06-28 | 0.503769 |
| 2025-06-29 | 0.503016 |
| 2025-06-30 | 0.502397 |
| 2025-07-01 | 0.502476 |
| 2025-07-02 | 0.504523 |
| 2025-07-03 | 0.504764 |
| 2025-07-04 | 0.504439 |
| 2025-07-05 | 0.505184 |
| 2025-07-06 | 0.505277 |
| 2025-07-07 | 0.505258 |
| 2025-07-08 | 0.505023 |
| 2025-07-09 | 0.504001 |
| 2025-07-10 | 0.503623 |
| 2025-07-11 | 0.505073 |
| 2025-07-12 | 0.505247 |
| 2025-07-13 | 0.503695 |
| 2025-07-14 | 0.504996 |
| 2025-07-15 | 0.504051 |
| 2025-07-16 | 0.503771 |
| 2025-07-17 | 0.502928 |
| 2025-07-18 | 0.50472 |
| 2025-07-19 | 0.504271 |
| 2025-07-20 | 0.503946 |
| 2025-07-21 | 0.50317 |
| 2025-07-22 | 0.504039 |
| 2025-07-23 | 0.505095 |
| 2025-07-24 | 0.504791 |
| 2025-07-25 | 0.504172 |
| 2025-07-26 | 0.502452 |
| 2025-07-27 | 0.503025 |
| 2025-07-28 | 0.502761 |
| 2025-07-29 | 0.503751 |
| 2025-07-30 | 0.502464 |
| 2025-07-31 | 0.503614 |
| 2025-08-01 | 0.503723 |
| 2025-08-02 | 0.504769 |
| 2025-08-03 | 0.502592 |
| 2025-08-04 | 0.503545 |
| 2025-08-05 | 0.50262 |
| 2025-08-06 | 0.501142 |
| 2025-08-07 | 0.501433 |
| 2025-08-08 | 0.502894 |
| 2025-08-09 | 0.502941 |
| 2025-08-10 | 0.503091 |
| 2025-08-11 | 0.503045 |
| 2025-08-12 | 0.502627 |
| 2025-08-13 | 0.501952 |
| 2025-08-14 | 0.502073 |
| 2025-08-15 | 0.501894 |
| 2025-08-16 | 0.50321 |
| 2025-08-17 | 0.503051 |
| 2025-08-18 | 0.501486 |
| 2025-08-19 | 0.501912 |
| 2025-08-20 | 0.501885 |
| 2025-08-21 | 0.50273 |
| 2025-08-22 | 0.507097 |
| 2025-08-23 | 0.502323 |
| 2025-08-24 | 0.502111 |
| 2025-08-25 | 0.504715 |
| 2025-08-26 | 0.503924 |
| 2025-08-27 | 0.50549 |
| 2025-08-28 | 0.503 |
| 2025-08-29 | 0.501112 |
| 2025-08-30 | 0.501765 |
| 2025-08-31 | 0.50193 |
| 2025-09-01 | 0.499948 |
| 2025-09-02 | 0.502637 |
| 2025-09-03 | 0.502783 |
| 2025-09-04 | 0.502858 |
| 2025-09-05 | 0.501894 |
| 2025-09-06 | 0.50272 |
| 2025-09-07 | 0.503226 |
| 2025-09-08 | 0.505059 |
| 2025-09-09 | 0.499968 |
| 2025-09-10 | 0.500418 |
| 2025-09-11 | 0.475883 |
| 2025-09-13 | 0.475861 |
| 2025-09-14 | 0.465396 |
| 2025-09-15 | 0.475736 |
| 2025-09-16 | 0.446229 |
| 2025-09-17 | 0.444723 |
| 2025-09-18 | 0.444514 |
| 2025-09-19 | 0.445657 |
| 2025-09-20 | 0.445794 |
| 2025-09-21 | 0.446866 |
| 2025-09-22 | 0.445519 |
| 2025-09-23 | 0.446979 |
| 2025-09-24 | 0.447234 |
| 2025-09-25 | 0.451241 |
| 2025-09-26 | 0.453228 |
| 2025-09-27 | 0.453591 |
| 2025-09-28 | 0.454265 |
| 2025-09-29 | 0.453577 |
| 2025-09-30 | 0.452406 |
| 2025-10-01 | 0.454662 |
| 2025-10-02 | 0.455201 |
| 2025-10-03 | 0.45505 |
| 2025-10-04 | 0.456081 |
| 2025-10-05 | 0.455296 |
| 2025-10-06 | 0.455764 |
| 2025-10-07 | 0.454029 |
| 2025-10-08 | 0.455705 |
| 2025-10-09 | 0.453402 |
| 2025-10-10 | 0.452819 |
| 2025-10-11 | 0.456259 |
| 2025-10-12 | 0.456917 |
| 2025-10-13 | 0.455255 |
| 2025-10-14 | 0.45789 |
| 2025-10-15 | 0.458467 |
| 2025-10-16 | 0.4573 |
| 2025-10-17 | 0.458528 |
| 2025-10-18 | 0.457594 |
| 2025-10-19 | 0.456952 |
| 2025-10-20 | 0.457585 |
| 2025-10-21 | 0.457267 |
| 2025-10-22 | 0.458935 |
| 2025-10-23 | 0.457049 |
| 2025-10-24 | 0.456883 |
| 2025-10-25 | 0.457097 |
| 2025-10-26 | 0.456839 |
| 2025-10-27 | 0.456531 |
| 2025-10-28 | 0.457082 |
| 2025-10-29 | 0.457725 |
| 2025-10-30 | 0.457064 |
| 2025-10-31 | 0.456236 |
| 2025-11-01 | 0.45875 |
| 2025-11-02 | 0.470467 |
| 2025-11-03 | 0.458106 |
| 2025-11-04 | 0.465645 |
| 2025-11-05 | 0.459653 |
| 2025-11-06 | 0.460105 |
| 2025-11-07 | 0.460099 |
| 2025-11-08 | 0.459076 |
| 2025-11-09 | 0.458619 |
| 2025-11-10 | 0.460587 |
| 2025-11-11 | 0.460634 |
| 2025-11-12 | 0.460765 |
| 2025-11-13 | 0.459791 |
| 2025-11-14 | 0.456346 |
| 2025-11-15 | 0.455753 |
| 2025-11-16 | 0.456182 |
| 2025-11-17 | 0.455314 |
| 2025-11-18 | 0.45493 |
| 2025-11-19 | 0.452997 |
| 2025-11-20 | 0.454277 |
| 2025-11-21 | 0.455666 |
| 2025-11-22 | 0.449284 |
| 2025-11-23 | 0.448998 |
| 2025-11-24 | 0.448901 |
| 2025-11-25 | 0.448783 |
| 2025-11-26 | 0.447744 |
| 2025-11-27 | 0.447192 |
| 2025-11-28 | 0.446044 |
| 2025-11-29 | 0.445971 |
| 2025-11-30 | 0.445172 |
| 2025-12-01 | 0.445404 |
| 2025-12-02 | 0.446043 |
| 2025-12-03 | 0.446194 |
| 2025-12-04 | 0.445211 |
| 2025-12-05 | 0.444761 |
| 2025-12-06 | 0.444653 |
| 2025-12-07 | 0.443969 |
| 2025-12-08 | 0.444391 |
| 2025-12-09 | 0.44313 |
| 2025-12-11 | 0.445334 |
| 2025-12-12 | 0.443392 |
| 2025-12-13 | 0.445044 |
| 2025-12-14 | 0.443591 |
| 2025-12-15 | 0.441421 |
| 2025-12-16 | 0.443712 |
| 2025-12-17 | 0.446265 |
| 2025-12-18 | 0.444621 |
| 2025-12-19 | 0.443743 |
| 2025-12-20 | 0.44286 |
| 2025-12-21 | 0.445274 |
| 2025-12-22 | 0.443266 |
| 2025-12-23 | 0.446245 |
| 2025-12-24 | 0.446554 |
| 2025-12-25 | 0.445581 |
| 2025-12-26 | 0.448356 |
| 2025-12-27 | 0.448281 |
| 2025-12-28 | 0.446003 |
| 2025-12-29 | 0.448175 |
| 2025-12-30 | 0.448965 |
| 2025-12-31 | 0.449503 |
| 2026-01-01 | 0.449508 |
| 2026-01-02 | 0.447844 |
| 2026-01-03 | 0.44886 |
| 2026-01-04 | 0.446895 |
| 2026-01-05 | 0.446788 |
| 2026-01-06 | 0.444876 |
| 2026-01-07 | 0.449908 |
| 2026-01-08 | 0.451386 |
| 2026-01-09 | 0.452041 |
| 2026-01-10 | 0.450524 |
| 2026-01-11 | 0.451239 |
| 2026-01-12 | 0.451813 |
| 2026-01-13 | 0.452057 |
| 2026-01-14 | 0.451767 |
| 2026-01-15 | 0.451712 |
| 2026-01-16 | 0.452826 |
| 2026-01-17 | 0.453668 |
| 2026-01-18 | 0.453167 |
| 2026-01-19 | 0.450973 |
| 2026-01-20 | 0.453493 |
| 2026-01-21 | 0.460871 |
| 2026-01-22 | 0.462661 |
| 2026-01-23 | 0.463999 |
| 2026-01-24 | 0.463805 |
| 2026-01-25 | 0.464298 |
| 2026-01-26 | 0.464033 |
| 2026-01-27 | 0.462266 |
| 2026-01-28 | 0.463696 |
| 2026-01-29 | 0.463178 |
| 2026-01-30 | 0.463642 |
| 2026-01-31 | 0.464158 |
| 2026-02-01 | 0.464156 |
| 2026-02-02 | 0.454014 |
| 2026-02-03 | 0.464468 |
| 2026-02-04 | 0.466165 |
| 2026-02-05 | 0.468282 |
| 2026-02-06 | 0.468745 |
| 2026-02-07 | 0.470991 |
| 2026-02-08 | 0.469254 |
| 2026-02-09 | 0.470726 |
| 2026-02-10 | 0.46879 |
| 2026-02-11 | 0.467606 |
| 2026-02-13 | 0.468863 |
| 2026-02-14 | 0.466959 |
| 2026-02-15 | 0.466214 |
| 2026-02-16 | 0.467693 |
| 2026-02-17 | 0.466339 |
| 2026-02-18 | 0.465709 |
| 2026-02-19 | 0.465539 |
| 2026-02-20 | 0.464531 |
| 2026-02-21 | 0.462125 |
| 2026-02-22 | 0.46338 |
| 2026-02-23 | 0.461306 |
| 2026-02-24 | 0.461877 |
| 2026-02-25 | 0.459375 |
| 2026-02-26 | 0.459318 |
| 2026-02-27 | 0.457795 |
| 2026-02-28 | 0.459465 |
| 2026-03-01 | 0.459806 |
| 2026-03-02 | 0.457832 |
| 2026-03-03 | 0.459528 |
| 2026-03-04 | 0.458805 |
| 2026-03-05 | 0.455419 |
| 2026-03-06 | 0.457101 |
| 2026-03-07 | 0.456501 |
| 2026-03-08 | 0.457353 |
| 2026-03-09 | 0.456521 |
| 2026-03-10 | 0.456563 |
| 2026-03-11 | 0.457286 |
| 2026-03-12 | 0.456506 |
| 2026-03-13 | 0.460458 |
| 2026-03-14 | 0.456955 |
| 2026-03-15 | 0.457972 |
| 2026-03-16 | 0.456971 |
| 2026-03-17 | 0.458574 |
| 2026-03-18 | 0.455302 |
| 2026-03-19 | 0.459836 |
| 2026-03-20 | 0.456368 |
| 2026-03-21 | 0.457081 |
| 2026-03-22 | 0.459168 |
| 2026-03-23 | 0.458803 |
| 2026-03-24 | 0.458444 |
| 2026-03-25 | 0.458879 |
| 2026-03-26 | 0.460738 |
| 2026-03-27 | 0.457856 |
| 2026-03-29 | 0.459644 |
| 2026-03-30 | 0.45853 |
| 2026-03-31 | 0.459766 |
| 2026-04-01 | 0.459564 |
| 2026-04-02 | 0.459706 |
| 2026-04-03 | 0.459601 |
| 2026-04-04 | 0.459077 |
| 2026-04-05 | 0.460464 |
| 2026-04-06 | 0.460656 |
| 2026-04-07 | 0.460005 |
| 2026-04-08 | 0.460284 |
| 2026-05-12 | 0.458735 |
| 2026-05-14 | 0.457875 |
| 2026-05-16 | 0.458317 |
| 2026-05-17 | 0.457408 |
| 2026-05-19 | 0.458398 |
| 2026-05-20 | 0.458293 |
| 2026-05-21 | 0.458283 |
| 2026-05-23 | 0.458564 |
| 2026-05-24 | 0.458441 |
| 2026-05-25 | 0.457935 |
| 2026-05-26 | 0.457614 |
| 2026-05-27 | 0.458193 |
| 2026-05-28 | 0.455318 |
| 2026-05-29 | 0.455322 |
| 2026-05-30 | 0.455289 |
| 2026-05-31 | 0.457767 |
| 2026-06-01 | 0.454475 |
| 2026-06-02 | 0.457077 |
| 2026-06-03 | 0.456744 |
| 2026-06-04 | 0.456257 |
| 2026-06-05 | 0.460393 |
| 2026-06-06 | 0.457702 |
| 2026-06-09 | 0.453955 |
| 2026-06-10 | 0.455247 |
| 2026-06-11 | 0.45534 |
| 2026-06-12 | 0.456652 |
| 2026-06-13 | 0.455934 |
| 2026-06-14 | 0.457706 |
| 2026-06-15 | 0.456601 |
| 2026-06-16 | 0.455273 |
| 2026-06-17 | 0.456426 |
| 2026-06-18 | 0.456423 |
| 2026-06-19 | 0.456261 |
| 2026-06-20 | 0.457115 |
| 2026-06-21 | 0.456252 |
| 2026-06-22 | 0.456009 |
| 2026-06-23 | 0.454767 |
| 2026-06-24 | 0.456401 |
| 2026-06-25 | 0.455496 |
| 2026-06-26 | 0.458421 |
| 2026-06-27 | 0.456069 |
| 2026-06-28 | 0.455415 |
| 2026-06-29 | 0.458229 |
| 2026-06-30 | 0.458064 |
| 2026-07-01 | 0.454204 |
| 2026-07-03 | 0.454107 |
| 2026-07-04 | 0.452797 |
| 2026-07-05 | 0.455303 |
| 2026-07-06 | 0.454775 |
| 2026-07-07 | 0.454754 |
| 2026-07-08 | 0.451756 |
| 2026-07-09 | 0.454712 |
| 2026-07-10 | 0.454582 |
| 2026-07-11 | 0.455729 |
| 2026-07-12 | 0.455166 |
| 2026-07-13 | 0.455347 |
| 2026-07-14 | 0.453996 |
| 2026-07-15 | 0.455532 |
| 2026-07-16 | 0.454377 |
| 2026-07-17 | 0.453433 |
| 2026-07-18 | 0.454133 |
| 2026-07-19 | 0.454352 |
| 2026-07-20 | 0.453676 |
| 2026-07-21 | 0.453012 |
| 2026-07-22 | 0.452516 |
| 2026-07-23 | 0.452518 |
| 2026-07-24 | 0.451047 |
| 2026-07-25 | 0.451581 |
| 2026-07-26 | 0.451791 |
| 2026-07-27 | 0.452987 |
| 2026-07-28 | 0.454608 |
| 2026-07-29 | 0.452576 |
| 2026-07-30 | 0.451599 |
| 2026-07-31 | 0.449753 |
| 2026-08-01 | 0.449115 |
| 2026-08-02 | 0.450742 |
| 2026-08-03 | 0.449993 |
| 2026-08-04 | 0.449971 |
| 2026-08-05 | 0.449821 |
| 2026-08-06 | 0.450309 |
| 2026-08-07 | 0.449748 |
| 2026-08-08 | 0.449958 |
| 2026-08-09 | 0.452888 |
| 2026-08-10 | 0.449714 |
| 2026-08-11 | 0.449783 |
| 2026-08-12 | 0.452572 |
| 2026-08-13 | 0.454166 |
| 2026-08-14 | 0.4528 |
| 2026-08-15 | 0.45198 |
| 2026-08-16 | 0.451701 |
| 2026-08-17 | 0.45254 |
| 2026-08-18 | 0.452399 |
| 2026-08-20 | 0.454606 |
| 2026-08-21 | 0.454738 |
| 2026-08-22 | 0.452584 |
| 2026-08-23 | 0.453698 |
| 2026-08-24 | 0.4524 |
| 2026-08-25 | 0.451304 |
| 2026-08-26 | 0.452834 |
| 2026-08-27 | 0.451388 |
| 2026-08-28 | 0.451358 |
| 2026-08-29 | 0.451589 |
| 2026-08-30 | 0.450126 |
| 2026-08-31 | 0.450208 |
| 2026-09-01 | 0.452128 |
| 2026-09-02 | 0.451056 |
| 2026-09-03 | 0.444909 |
| 2026-09-04 | 0.444006 |
| 2026-09-05 | 0.444337 |
| 2026-09-06 | 0.444539 |
| 2026-09-07 | 0.434892 |
| 2026-09-08 | 0.435593 |
| 2026-09-09 | 0.445391 |
| 2026-09-10 | 0.436061 |
| 2026-09-11 | 0.43572 |
| 2026-09-12 | 0.436072 |
| 2026-09-13 | 0.434002 |
| 2026-09-14 | 0.436598 |
| 2026-09-15 | 0.436023 |
| 2026-09-16 | 0.436481 |
| 2026-09-17 | 0.433939 |
| 2026-09-19 | 0.431921 |
| 2026-09-20 | 0.433382 |
| 2026-09-21 | 0.431539 |
| 2026-09-22 | 0.431747 |
| 2026-09-23 | 0.431997 |
| 2026-09-24 | 0.430867 |
| 2026-09-25 | 0.429669 |
| 2026-09-26 | 0.427722 |
| 2026-09-27 | 0.429282 |
| 2026-09-28 | 0.427931 |
| 2026-09-30 | 0.426905 |
| 2026-10-02 | 0.428889 |
| 2026-10-03 | 0.427503 |
| 2026-10-05 | 0.427596 |
| 2026-10-06 | 0.426228 |
| 2026-10-07 | 0.427109 |
| 2026-10-08 | 0.427017 |
| 2026-10-09 | 0.430623 |
| 2026-10-10 | 0.427793 |
| 2026-10-11 | 0.425749 |
| 2026-10-12 | 0.428176 |
| 2026-10-13 | 0.42285 |
| 2026-10-14 | 0.422827 |
| 2026-10-15 | 0.424622 |
| 2026-10-16 | 0.42736 |
| 2026-10-17 | 0.426447 |
| 2026-10-18 | 0.425494 |
| 2026-10-19 | 0.425885 |
| 2026-10-20 | 0.425353 |
| 2026-10-21 | 0.424357 |
| 2026-10-22 | 0.42515 |
| 2026-10-23 | 0.426148 |
| 2026-10-24 | 0.426603 |
High
0.50887
Low
0.42283
Average
0.47020
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/LRD API questions
How do I get the MRO/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/LRD rate in rates.LRD.
How far back does MRO/LRD historical data go?
Daily MRO/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.