MRO to LAK exchange rate API
Ouguiya to Kip · quoted 2026-10-23
56.1278
▲ +1.57% over 2Y
1 MRO = 56.1278 LAK · 1 LAK = 0.01782 MRO · Get this rate via the API
1 MRO buys 56.1278 LAK as of 2026-10-23, so 1 LAK buys 0.01782 MRO. Over the last 2 years, MRO/LAK traded between 53.1173 and 56.9541, averaged 54.7057 and rose 1.57%. The API holds daily MRO/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 55.257617 |
| 2024-10-24 | 55.243491 |
| 2024-10-25 | 55.088883 |
| 2024-10-26 | 55.08132 |
| 2024-10-27 | 54.525362 |
| 2024-10-28 | 55.096165 |
| 2024-10-29 | 54.872178 |
| 2024-10-30 | 54.987586 |
| 2024-10-31 | 54.830281 |
| 2024-11-01 | 55.094907 |
| 2024-11-02 | 55.294857 |
| 2024-11-03 | 54.607174 |
| 2024-11-04 | 55.262357 |
| 2024-11-05 | 55.070009 |
| 2024-11-06 | 55.15101 |
| 2024-11-07 | 55.062036 |
| 2024-11-08 | 54.932045 |
| 2024-11-09 | 54.972299 |
| 2024-11-10 | 54.649526 |
| 2024-11-11 | 55.118972 |
| 2024-11-12 | 55.154166 |
| 2024-11-13 | 54.971457 |
| 2024-11-14 | 55.043382 |
| 2024-11-15 | 55.093561 |
| 2024-11-16 | 54.963598 |
| 2024-11-17 | 54.576651 |
| 2024-11-18 | 55.088859 |
| 2024-11-19 | 54.975333 |
| 2024-11-20 | 54.915436 |
| 2024-11-21 | 55.214829 |
| 2024-11-22 | 54.97007 |
| 2024-11-23 | 55.006989 |
| 2024-11-24 | 54.617599 |
| 2024-11-25 | 55.085624 |
| 2024-11-26 | 55.066725 |
| 2024-11-27 | 55.044885 |
| 2024-11-28 | 54.978527 |
| 2024-11-29 | 55.036178 |
| 2024-11-30 | 55.052116 |
| 2024-12-01 | 54.643234 |
| 2024-12-02 | 54.919913 |
| 2024-12-03 | 55.030298 |
| 2024-12-04 | 55.066542 |
| 2024-12-05 | 55.030702 |
| 2024-12-06 | 55.11145 |
| 2024-12-07 | 55.165619 |
| 2024-12-08 | 54.688175 |
| 2024-12-09 | 55.222265 |
| 2024-12-10 | 55.113355 |
| 2024-12-11 | 54.923538 |
| 2024-12-12 | 55.016385 |
| 2024-12-13 | 55.164333 |
| 2024-12-14 | 55.19992 |
| 2024-12-15 | 54.561677 |
| 2024-12-16 | 55.221001 |
| 2024-12-17 | 55.294355 |
| 2024-12-18 | 55.136382 |
| 2024-12-19 | 55.006439 |
| 2024-12-20 | 55.131271 |
| 2024-12-21 | 55.135673 |
| 2024-12-22 | 54.328554 |
| 2024-12-23 | 55.232379 |
| 2024-12-24 | 55.146072 |
| 2024-12-25 | 54.983357 |
| 2024-12-26 | 54.864871 |
| 2024-12-27 | 54.804035 |
| 2024-12-28 | 54.991624 |
| 2024-12-29 | 54.150571 |
| 2024-12-30 | 54.929992 |
| 2024-12-31 | 54.652731 |
| 2025-01-01 | 54.943761 |
| 2025-01-02 | 54.933895 |
| 2025-01-03 | 54.954718 |
| 2025-01-04 | 54.742246 |
| 2025-01-05 | 54.21552 |
| 2025-01-06 | 54.791014 |
| 2025-01-07 | 54.733925 |
| 2025-01-08 | 54.709265 |
| 2025-01-09 | 54.726105 |
| 2025-01-10 | 54.865698 |
| 2025-01-11 | 54.817228 |
| 2025-01-12 | 54.359518 |
| 2025-01-13 | 54.71969 |
| 2025-01-14 | 54.887145 |
| 2025-01-15 | 54.925462 |
| 2025-01-16 | 54.788786 |
| 2025-01-17 | 54.907894 |
| 2025-01-18 | 54.846192 |
| 2025-01-19 | 54.308419 |
| 2025-01-20 | 54.858388 |
| 2025-01-21 | 54.970888 |
| 2025-01-22 | 55.0331 |
| 2025-01-23 | 54.818055 |
| 2025-01-24 | 54.708628 |
| 2025-01-25 | 54.71822 |
| 2025-01-26 | 54.330686 |
| 2025-01-27 | 54.904587 |
| 2025-01-28 | 54.732357 |
| 2025-01-29 | 54.609116 |
| 2025-01-30 | 54.753699 |
| 2025-01-31 | 54.551863 |
| 2025-02-01 | 54.434842 |
| 2025-02-02 | 54.212825 |
| 2025-02-03 | 54.667388 |
| 2025-02-04 | 54.353654 |
| 2025-02-05 | 54.383708 |
| 2025-02-06 | 54.15419 |
| 2025-02-07 | 54.181514 |
| 2025-02-08 | 54.249039 |
| 2025-02-09 | 54.139432 |
| 2025-02-10 | 54.438232 |
| 2025-02-11 | 54.21709 |
| 2025-02-12 | 54.16253 |
| 2025-02-13 | 54.155604 |
| 2025-02-14 | 54.200758 |
| 2025-02-15 | 54.25371 |
| 2025-02-16 | 54.346772 |
| 2025-02-17 | 54.502468 |
| 2025-02-18 | 54.543678 |
| 2025-02-19 | 54.294031 |
| 2025-02-20 | 54.183942 |
| 2025-02-21 | 54.133291 |
| 2025-02-22 | 54.088868 |
| 2025-02-23 | 54.079869 |
| 2025-02-24 | 54.13939 |
| 2025-02-25 | 54.081415 |
| 2025-02-27 | 54.049715 |
| 2025-02-28 | 54.122039 |
| 2025-03-01 | 54.247325 |
| 2025-03-02 | 54.155333 |
| 2025-03-03 | 54.431458 |
| 2025-03-04 | 54.267847 |
| 2025-03-05 | 54.275538 |
| 2025-03-06 | 54.221448 |
| 2025-03-07 | 54.383349 |
| 2025-03-08 | 54.924018 |
| 2025-03-10 | 54.933354 |
| 2025-03-11 | 55.134865 |
| 2025-03-12 | 54.392563 |
| 2025-03-13 | 54.232719 |
| 2025-03-14 | 54.407916 |
| 2025-03-15 | 54.445143 |
| 2025-03-17 | 54.563786 |
| 2025-03-18 | 54.451877 |
| 2025-03-19 | 54.359248 |
| 2025-03-20 | 54.226478 |
| 2025-03-21 | 54.427421 |
| 2025-03-22 | 54.397221 |
| 2025-03-25 | 54.60223 |
| 2025-03-26 | 54.802116 |
| 2025-03-27 | 54.742434 |
| 2025-03-28 | 54.440037 |
| 2025-03-29 | 54.387571 |
| 2025-03-30 | 54.423733 |
| 2025-04-01 | 54.411383 |
| 2025-04-02 | 54.413731 |
| 2025-04-03 | 54.411728 |
| 2025-04-04 | 54.382156 |
| 2025-04-05 | 54.538295 |
| 2025-04-06 | 54.372791 |
| 2025-04-07 | 54.175983 |
| 2025-04-08 | 54.506451 |
| 2025-04-09 | 54.829186 |
| 2025-04-10 | 54.490962 |
| 2025-04-11 | 54.519917 |
| 2025-04-12 | 54.569692 |
| 2025-04-13 | 54.48191 |
| 2025-04-14 | 54.89959 |
| 2025-04-15 | 54.697835 |
| 2025-04-16 | 54.72028 |
| 2025-04-17 | 54.710243 |
| 2025-04-18 | 54.702375 |
| 2025-04-19 | 54.679625 |
| 2025-04-20 | 54.655024 |
| 2025-04-21 | 54.545929 |
| 2025-04-22 | 54.674936 |
| 2025-04-23 | 54.508408 |
| 2025-04-24 | 54.379235 |
| 2025-04-25 | 54.469605 |
| 2025-04-26 | 54.358115 |
| 2025-04-27 | 54.533386 |
| 2025-04-28 | 54.282553 |
| 2025-04-29 | 54.246778 |
| 2025-04-30 | 54.594035 |
| 2025-05-01 | 54.73465 |
| 2025-05-02 | 54.441696 |
| 2025-05-03 | 54.441987 |
| 2025-05-04 | 54.34772 |
| 2025-05-05 | 54.269126 |
| 2025-05-06 | 54.243697 |
| 2025-05-08 | 54.501421 |
| 2025-05-09 | 54.506009 |
| 2025-05-10 | 54.486965 |
| 2025-05-11 | 54.293547 |
| 2025-05-12 | 54.408995 |
| 2025-05-13 | 54.530742 |
| 2025-05-14 | 54.544457 |
| 2025-05-15 | 54.646148 |
| 2025-05-17 | 54.583478 |
| 2025-05-18 | 54.289926 |
| 2025-05-19 | 54.413813 |
| 2025-05-20 | 54.625646 |
| 2025-05-21 | 54.52799 |
| 2025-05-22 | 54.526879 |
| 2025-05-23 | 54.434394 |
| 2025-05-24 | 54.344268 |
| 2025-05-25 | 54.524388 |
| 2025-05-26 | 54.392259 |
| 2025-05-27 | 54.494835 |
| 2025-05-28 | 54.348856 |
| 2025-05-29 | 54.501206 |
| 2025-05-30 | 54.489586 |
| 2025-05-31 | 54.570404 |
| 2025-06-01 | 53.919094 |
| 2025-06-02 | 54.579621 |
| 2025-06-03 | 54.496373 |
| 2025-06-04 | 54.66559 |
| 2025-06-05 | 54.590343 |
| 2025-06-06 | 54.423983 |
| 2025-06-07 | 54.400167 |
| 2025-06-08 | 53.782497 |
| 2025-06-09 | 54.380303 |
| 2025-06-10 | 54.493673 |
| 2025-06-11 | 54.327954 |
| 2025-06-12 | 54.488963 |
| 2025-06-13 | 54.526629 |
| 2025-06-14 | 54.496061 |
| 2025-06-15 | 53.810288 |
| 2025-06-16 | 54.331718 |
| 2025-06-17 | 54.576534 |
| 2025-06-18 | 54.25321 |
| 2025-06-19 | 54.341497 |
| 2025-06-20 | 54.589069 |
| 2025-06-21 | 54.617027 |
| 2025-06-22 | 53.799415 |
| 2025-06-23 | 54.709801 |
| 2025-06-24 | 54.30458 |
| 2025-06-25 | 54.533513 |
| 2025-06-26 | 54.230603 |
| 2025-06-27 | 54.141241 |
| 2025-06-28 | 54.151566 |
| 2025-06-29 | 53.674829 |
| 2025-06-30 | 54.159173 |
| 2025-07-01 | 54.114254 |
| 2025-07-02 | 54.333342 |
| 2025-07-03 | 54.251756 |
| 2025-07-04 | 54.084997 |
| 2025-07-05 | 54.205328 |
| 2025-07-06 | 54.209619 |
| 2025-07-07 | 54.322702 |
| 2025-07-08 | 54.135548 |
| 2025-07-09 | 54.099109 |
| 2025-07-10 | 54.069851 |
| 2025-07-11 | 54.248319 |
| 2025-07-12 | 54.223547 |
| 2025-07-13 | 53.607312 |
| 2025-07-14 | 54.253186 |
| 2025-07-15 | 54.119933 |
| 2025-07-16 | 54.244222 |
| 2025-07-17 | 53.876472 |
| 2025-07-18 | 54.19016 |
| 2025-07-19 | 54.024346 |
| 2025-07-20 | 53.713409 |
| 2025-07-21 | 53.981643 |
| 2025-07-22 | 54.113943 |
| 2025-07-23 | 54.204556 |
| 2025-07-24 | 54.226128 |
| 2025-07-25 | 54.053812 |
| 2025-07-26 | 53.991973 |
| 2025-07-27 | 53.511261 |
| 2025-07-28 | 53.906605 |
| 2025-07-29 | 54.063286 |
| 2025-07-30 | 53.906085 |
| 2025-07-31 | 54.200056 |
| 2025-08-01 | 54.086189 |
| 2025-08-02 | 54.318621 |
| 2025-08-03 | 54.031483 |
| 2025-08-04 | 54.085455 |
| 2025-08-05 | 54.195005 |
| 2025-08-06 | 54.059744 |
| 2025-08-07 | 54.023527 |
| 2025-08-08 | 54.054696 |
| 2025-08-09 | 54.085962 |
| 2025-08-10 | 54.185893 |
| 2025-08-11 | 54.203759 |
| 2025-08-12 | 54.122732 |
| 2025-08-13 | 54.040697 |
| 2025-08-14 | 54.208902 |
| 2025-08-15 | 54.034628 |
| 2025-08-16 | 53.934828 |
| 2025-08-17 | 54.117527 |
| 2025-08-18 | 54.02561 |
| 2025-08-19 | 54.045616 |
| 2025-08-20 | 54.140288 |
| 2025-08-21 | 54.224543 |
| 2025-08-22 | 54.724688 |
| 2025-08-23 | 54.153506 |
| 2025-08-24 | 54.139912 |
| 2025-08-25 | 54.264029 |
| 2025-08-26 | 54.361231 |
| 2025-08-27 | 54.484857 |
| 2025-08-28 | 54.156924 |
| 2025-08-29 | 54.106969 |
| 2025-08-30 | 54.18617 |
| 2025-08-31 | 54.167113 |
| 2025-09-01 | 53.984021 |
| 2025-09-02 | 54.349161 |
| 2025-09-03 | 54.216096 |
| 2025-09-04 | 54.194893 |
| 2025-09-05 | 54.292985 |
| 2025-09-06 | 54.195266 |
| 2025-09-07 | 54.304136 |
| 2025-09-08 | 54.397421 |
| 2025-09-09 | 54.231376 |
| 2025-09-10 | 54.393729 |
| 2025-09-11 | 54.193003 |
| 2025-09-13 | 54.441739 |
| 2025-09-14 | 54.272721 |
| 2025-09-15 | 54.393705 |
| 2025-09-16 | 54.307112 |
| 2025-09-17 | 54.070785 |
| 2025-09-18 | 54.232555 |
| 2025-09-19 | 54.306931 |
| 2025-09-20 | 54.229278 |
| 2025-09-21 | 54.279474 |
| 2025-09-22 | 54.129827 |
| 2025-09-23 | 54.227613 |
| 2025-09-24 | 54.292438 |
| 2025-09-25 | 54.234307 |
| 2025-09-26 | 54.351192 |
| 2025-09-27 | 54.220278 |
| 2025-09-28 | 54.298841 |
| 2025-09-29 | 53.925305 |
| 2025-09-30 | 54.080676 |
| 2025-10-01 | 54.228422 |
| 2025-10-02 | 54.224157 |
| 2025-10-03 | 54.195932 |
| 2025-10-04 | 54.489278 |
| 2025-10-05 | 54.250009 |
| 2025-10-06 | 54.441543 |
| 2025-10-07 | 54.293314 |
| 2025-10-08 | 54.460227 |
| 2025-10-09 | 54.268116 |
| 2025-10-10 | 54.401541 |
| 2025-10-11 | 53.895746 |
| 2025-10-12 | 54.155237 |
| 2025-10-13 | 54.152789 |
| 2025-10-14 | 54.269823 |
| 2025-10-15 | 54.218727 |
| 2025-10-16 | 54.322884 |
| 2025-10-17 | 54.203711 |
| 2025-10-18 | 54.277047 |
| 2025-10-19 | 54.112913 |
| 2025-10-20 | 54.258723 |
| 2025-10-21 | 54.12671 |
| 2025-10-22 | 54.435021 |
| 2025-10-23 | 54.18461 |
| 2025-10-24 | 54.134768 |
| 2025-10-25 | 54.287039 |
| 2025-10-26 | 54.160285 |
| 2025-10-27 | 54.20266 |
| 2025-10-28 | 54.192867 |
| 2025-10-29 | 54.192357 |
| 2025-10-30 | 54.105866 |
| 2025-10-31 | 53.932273 |
| 2025-11-01 | 54.317053 |
| 2025-11-02 | 54.182102 |
| 2025-11-03 | 54.119634 |
| 2025-11-04 | 54.082342 |
| 2025-11-05 | 54.378817 |
| 2025-11-06 | 54.316967 |
| 2025-11-07 | 54.580542 |
| 2025-11-08 | 54.59214 |
| 2025-11-09 | 54.40197 |
| 2025-11-10 | 54.590458 |
| 2025-11-11 | 54.698377 |
| 2025-11-12 | 54.628719 |
| 2025-11-13 | 54.477821 |
| 2025-11-14 | 54.26199 |
| 2025-11-15 | 54.577167 |
| 2025-11-16 | 54.545595 |
| 2025-11-17 | 54.364415 |
| 2025-11-18 | 54.484621 |
| 2025-11-19 | 54.443732 |
| 2025-11-20 | 54.516961 |
| 2025-11-21 | 54.530474 |
| 2025-11-22 | 54.323176 |
| 2025-11-23 | 54.341147 |
| 2025-11-24 | 54.270241 |
| 2025-11-25 | 54.426557 |
| 2025-11-26 | 54.490928 |
| 2025-11-27 | 54.584795 |
| 2025-11-28 | 54.496866 |
| 2025-11-29 | 54.632195 |
| 2025-11-30 | 54.439039 |
| 2025-12-01 | 54.20729 |
| 2025-12-02 | 54.524065 |
| 2025-12-03 | 54.530492 |
| 2025-12-04 | 54.365346 |
| 2025-12-05 | 54.396542 |
| 2025-12-06 | 54.501494 |
| 2025-12-07 | 54.404174 |
| 2025-12-08 | 54.431075 |
| 2025-12-09 | 54.426005 |
| 2025-12-11 | 54.471613 |
| 2025-12-12 | 54.35786 |
| 2025-12-13 | 54.578125 |
| 2025-12-14 | 54.396354 |
| 2025-12-15 | 54.223547 |
| 2025-12-16 | 54.392655 |
| 2025-12-17 | 54.686648 |
| 2025-12-18 | 54.523821 |
| 2025-12-19 | 54.088526 |
| 2025-12-20 | 54.209417 |
| 2025-12-21 | 54.483353 |
| 2025-12-22 | 54.192898 |
| 2025-12-23 | 54.382687 |
| 2025-12-24 | 54.350261 |
| 2025-12-25 | 54.191853 |
| 2025-12-26 | 54.57825 |
| 2025-12-27 | 54.588588 |
| 2025-12-28 | 54.451119 |
| 2025-12-29 | 54.566659 |
| 2025-12-30 | 54.514305 |
| 2025-12-31 | 54.456952 |
| 2026-01-01 | 54.350531 |
| 2026-01-02 | 54.283633 |
| 2026-01-03 | 54.435882 |
| 2026-01-04 | 54.214194 |
| 2026-01-05 | 54.304197 |
| 2026-01-06 | 54.072148 |
| 2026-01-07 | 54.633337 |
| 2026-01-08 | 54.395186 |
| 2026-01-09 | 54.458459 |
| 2026-01-10 | 54.103243 |
| 2026-01-11 | 54.193069 |
| 2026-01-12 | 54.358305 |
| 2026-01-13 | 54.388126 |
| 2026-01-14 | 54.319643 |
| 2026-01-15 | 54.152723 |
| 2026-01-16 | 54.280184 |
| 2026-01-17 | 54.307551 |
| 2026-01-18 | 54.104801 |
| 2026-01-19 | 53.965687 |
| 2026-01-20 | 54.106298 |
| 2026-01-21 | 54.122242 |
| 2026-01-22 | 54.200569 |
| 2026-01-23 | 54.02781 |
| 2026-01-24 | 53.926131 |
| 2026-01-25 | 54.067175 |
| 2026-01-26 | 53.975967 |
| 2026-01-27 | 53.85078 |
| 2026-01-28 | 53.714409 |
| 2026-01-29 | 53.90431 |
| 2026-01-30 | 53.921825 |
| 2026-01-31 | 53.921597 |
| 2026-02-01 | 53.634964 |
| 2026-02-02 | 53.917072 |
| 2026-02-03 | 53.916654 |
| 2026-02-04 | 53.741155 |
| 2026-02-05 | 54.27199 |
| 2026-02-06 | 54.200721 |
| 2026-02-07 | 53.754098 |
| 2026-02-08 | 53.780109 |
| 2026-02-09 | 53.824119 |
| 2026-02-10 | 54.022207 |
| 2026-02-11 | 53.869515 |
| 2026-02-13 | 54.01321 |
| 2026-02-14 | 53.697366 |
| 2026-02-15 | 53.599922 |
| 2026-02-16 | 53.871969 |
| 2026-02-17 | 53.677916 |
| 2026-02-18 | 53.648307 |
| 2026-02-19 | 53.749353 |
| 2026-02-20 | 53.709057 |
| 2026-02-21 | 53.684328 |
| 2026-02-22 | 53.709317 |
| 2026-02-23 | 53.117271 |
| 2026-02-24 | 53.379123 |
| 2026-02-25 | 53.501113 |
| 2026-02-26 | 53.294183 |
| 2026-02-27 | 53.453898 |
| 2026-02-28 | 53.558168 |
| 2026-03-01 | 53.561359 |
| 2026-03-02 | 53.293539 |
| 2026-03-03 | 53.657359 |
| 2026-03-04 | 53.527704 |
| 2026-03-05 | 53.445807 |
| 2026-03-06 | 53.631233 |
| 2026-03-07 | 53.661603 |
| 2026-03-08 | 53.482908 |
| 2026-03-09 | 53.585623 |
| 2026-03-10 | 53.347039 |
| 2026-03-11 | 53.444798 |
| 2026-03-12 | 53.594927 |
| 2026-03-13 | 53.931001 |
| 2026-03-14 | 53.438452 |
| 2026-03-15 | 53.427286 |
| 2026-03-16 | 53.486745 |
| 2026-03-17 | 53.686853 |
| 2026-03-18 | 53.420362 |
| 2026-03-19 | 53.977719 |
| 2026-03-20 | 53.284412 |
| 2026-03-21 | 53.642909 |
| 2026-03-22 | 53.742634 |
| 2026-03-23 | 53.717172 |
| 2026-03-24 | 53.950192 |
| 2026-03-25 | 53.630922 |
| 2026-03-26 | 54.117711 |
| 2026-03-27 | 54.083729 |
| 2026-03-29 | 54.615494 |
| 2026-03-30 | 54.32941 |
| 2026-03-31 | 54.82239 |
| 2026-04-01 | 54.850763 |
| 2026-04-02 | 54.930942 |
| 2026-04-03 | 55.067182 |
| 2026-04-04 | 55.055673 |
| 2026-04-05 | 55.078792 |
| 2026-04-06 | 55.245903 |
| 2026-04-07 | 55.045402 |
| 2026-04-08 | 54.670774 |
| 2026-05-12 | 54.880945 |
| 2026-05-14 | 54.935177 |
| 2026-05-16 | 55.020145 |
| 2026-05-17 | 54.530549 |
| 2026-05-19 | 54.860363 |
| 2026-05-20 | 54.868819 |
| 2026-05-21 | 54.87303 |
| 2026-05-23 | 55.079102 |
| 2026-05-24 | 54.715077 |
| 2026-05-25 | 54.919119 |
| 2026-05-26 | 54.864227 |
| 2026-05-27 | 54.914364 |
| 2026-05-28 | 54.798205 |
| 2026-05-29 | 54.705933 |
| 2026-05-30 | 54.961198 |
| 2026-05-31 | 54.832231 |
| 2026-06-01 | 54.937723 |
| 2026-06-02 | 54.83529 |
| 2026-06-03 | 54.887799 |
| 2026-06-04 | 54.85528 |
| 2026-06-05 | 55.352359 |
| 2026-06-06 | 54.733915 |
| 2026-06-09 | 54.811445 |
| 2026-06-10 | 54.636949 |
| 2026-06-11 | 54.920058 |
| 2026-06-12 | 54.818711 |
| 2026-06-13 | 55.391646 |
| 2026-06-14 | 55.004935 |
| 2026-06-15 | 55.097118 |
| 2026-06-16 | 54.940568 |
| 2026-06-17 | 55.214045 |
| 2026-06-18 | 54.934023 |
| 2026-06-19 | 55.369064 |
| 2026-06-20 | 55.251864 |
| 2026-06-21 | 55.120045 |
| 2026-06-22 | 55.357065 |
| 2026-06-23 | 55.143693 |
| 2026-06-24 | 55.523385 |
| 2026-06-25 | 55.392726 |
| 2026-06-26 | 55.816563 |
| 2026-06-27 | 55.65598 |
| 2026-06-28 | 56.002654 |
| 2026-06-29 | 55.379094 |
| 2026-06-30 | 56.228985 |
| 2026-07-01 | 56.190998 |
| 2026-07-03 | 55.493413 |
| 2026-07-04 | 56.398324 |
| 2026-07-05 | 56.436668 |
| 2026-07-06 | 56.611734 |
| 2026-07-07 | 56.62518 |
| 2026-07-08 | 56.327352 |
| 2026-07-09 | 56.403074 |
| 2026-07-10 | 56.580123 |
| 2026-07-11 | 56.482084 |
| 2026-07-12 | 56.348248 |
| 2026-07-13 | 56.54509 |
| 2026-07-14 | 56.399347 |
| 2026-07-15 | 56.344027 |
| 2026-07-16 | 56.502372 |
| 2026-07-17 | 56.583632 |
| 2026-07-18 | 56.709874 |
| 2026-07-19 | 56.578042 |
| 2026-07-20 | 56.509873 |
| 2026-07-21 | 56.6484 |
| 2026-07-22 | 56.415387 |
| 2026-07-23 | 56.306321 |
| 2026-07-24 | 56.312796 |
| 2026-07-25 | 56.436186 |
| 2026-07-26 | 56.43166 |
| 2026-07-27 | 56.611574 |
| 2026-07-28 | 56.954057 |
| 2026-07-29 | 56.197134 |
| 2026-07-30 | 56.470211 |
| 2026-07-31 | 56.579404 |
| 2026-08-01 | 56.409509 |
| 2026-08-02 | 56.253841 |
| 2026-08-03 | 56.341647 |
| 2026-08-04 | 56.485226 |
| 2026-08-05 | 56.380679 |
| 2026-08-06 | 56.411626 |
| 2026-08-07 | 56.312401 |
| 2026-08-08 | 56.396923 |
| 2026-08-09 | 56.313199 |
| 2026-08-10 | 56.110645 |
| 2026-08-11 | 56.436697 |
| 2026-08-12 | 56.272711 |
| 2026-08-13 | 56.364862 |
| 2026-08-14 | 56.224846 |
| 2026-08-15 | 56.158942 |
| 2026-08-16 | 55.8741 |
| 2026-08-17 | 56.203575 |
| 2026-08-18 | 56.21149 |
| 2026-08-20 | 56.289799 |
| 2026-08-21 | 56.438389 |
| 2026-08-22 | 56.079977 |
| 2026-08-23 | 56.208503 |
| 2026-08-24 | 56.169853 |
| 2026-08-25 | 55.846857 |
| 2026-08-26 | 56.069988 |
| 2026-08-27 | 55.736428 |
| 2026-08-28 | 55.856383 |
| 2026-08-29 | 56.009325 |
| 2026-08-30 | 55.844381 |
| 2026-08-31 | 56.090024 |
| 2026-09-01 | 56.148031 |
| 2026-09-02 | 56.031027 |
| 2026-09-03 | 55.900096 |
| 2026-09-04 | 56.152934 |
| 2026-09-05 | 55.82619 |
| 2026-09-06 | 55.621971 |
| 2026-09-07 | 55.645284 |
| 2026-09-08 | 55.842474 |
| 2026-09-09 | 55.504179 |
| 2026-09-10 | 55.967749 |
| 2026-09-11 | 55.957692 |
| 2026-09-12 | 55.934914 |
| 2026-09-13 | 55.373132 |
| 2026-09-14 | 56.011858 |
| 2026-09-15 | 55.955302 |
| 2026-09-16 | 56.030969 |
| 2026-09-17 | 55.793776 |
| 2026-09-19 | 56.096765 |
| 2026-09-20 | 55.753913 |
| 2026-09-21 | 55.948768 |
| 2026-09-22 | 55.936947 |
| 2026-09-23 | 55.955917 |
| 2026-09-24 | 55.825079 |
| 2026-09-25 | 55.987437 |
| 2026-09-26 | 55.593631 |
| 2026-09-27 | 55.713384 |
| 2026-09-28 | 55.678048 |
| 2026-09-30 | 56.025944 |
| 2026-10-02 | 55.967661 |
| 2026-10-03 | 56.255912 |
| 2026-10-05 | 56.121726 |
| 2026-10-06 | 56.045049 |
| 2026-10-07 | 56.093857 |
| 2026-10-08 | 56.060932 |
| 2026-10-09 | 56.628292 |
| 2026-10-10 | 56.173005 |
| 2026-10-11 | 55.637506 |
| 2026-10-12 | 56.192714 |
| 2026-10-13 | 55.276069 |
| 2026-10-14 | 55.256489 |
| 2026-10-15 | 55.732898 |
| 2026-10-16 | 56.313931 |
| 2026-10-17 | 56.346498 |
| 2026-10-18 | 55.766994 |
| 2026-10-19 | 56.301097 |
| 2026-10-20 | 55.994054 |
| 2026-10-21 | 55.964578 |
| 2026-10-22 | 56.127838 |
| 2026-10-23 | 56.127838 |
High
56.9541
Low
53.1173
Average
54.7057
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/LAK API questions
How do I get the MRO/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/LAK rate in rates.LAK.
How far back does MRO/LAK historical data go?
Daily MRO/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.