MRO to KZT exchange rate API
Ouguiya to Tenge · quoted 2026-11-01
1.1266
▼ +8.32% over 2Y
1 MRO = 1.1266 KZT · 1 KZT = 0.88760 MRO · Get this rate via the API
1 MRO buys 1.1266 KZT as of 2026-11-01, so 1 KZT buys 0.88760 MRO. Over the last 2 years, MRO/KZT traded between 1.0953 and 1.3757, averaged 1.2620 and fell 8.32%. The API holds daily MRO/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 1.228828 |
| 2024-11-02 | 1.233025 |
| 2024-11-03 | 1.221228 |
| 2024-11-04 | 1.231642 |
| 2024-11-05 | 1.227528 |
| 2024-11-06 | 1.228021 |
| 2024-11-07 | 1.23061 |
| 2024-11-08 | 1.231586 |
| 2024-11-09 | 1.235768 |
| 2024-11-10 | 1.231801 |
| 2024-11-11 | 1.232721 |
| 2024-11-12 | 1.237726 |
| 2024-11-13 | 1.239112 |
| 2024-11-14 | 1.238687 |
| 2024-11-15 | 1.241968 |
| 2024-11-16 | 1.245258 |
| 2024-11-17 | 1.241318 |
| 2024-11-18 | 1.2416 |
| 2024-11-19 | 1.244567 |
| 2024-11-20 | 1.245761 |
| 2024-11-21 | 1.24904 |
| 2024-11-22 | 1.243204 |
| 2024-11-23 | 1.250687 |
| 2024-11-24 | 1.246723 |
| 2024-11-25 | 1.251302 |
| 2024-11-26 | 1.251919 |
| 2024-11-27 | 1.251846 |
| 2024-11-28 | 1.258919 |
| 2024-11-29 | 1.272199 |
| 2024-11-30 | 1.297357 |
| 2024-12-01 | 1.28883 |
| 2024-12-02 | 1.276469 |
| 2024-12-03 | 1.284274 |
| 2024-12-04 | 1.27463 |
| 2024-12-05 | 1.282052 |
| 2024-12-06 | 1.310021 |
| 2024-12-07 | 1.279429 |
| 2024-12-08 | 1.27867 |
| 2024-12-09 | 1.27978 |
| 2024-12-10 | 1.280686 |
| 2024-12-11 | 1.282805 |
| 2024-12-12 | 1.301668 |
| 2024-12-13 | 1.300507 |
| 2024-12-14 | 1.319117 |
| 2024-12-15 | 1.314495 |
| 2024-12-16 | 1.32113 |
| 2024-12-17 | 1.322509 |
| 2024-12-18 | 1.31446 |
| 2024-12-19 | 1.318044 |
| 2024-12-20 | 1.320183 |
| 2024-12-21 | 1.321762 |
| 2024-12-22 | 1.309864 |
| 2024-12-23 | 1.320527 |
| 2024-12-24 | 1.314449 |
| 2024-12-25 | 1.303324 |
| 2024-12-26 | 1.310941 |
| 2024-12-27 | 1.303958 |
| 2024-12-28 | 1.318224 |
| 2024-12-29 | 1.301163 |
| 2024-12-30 | 1.318132 |
| 2024-12-31 | 1.312149 |
| 2025-01-01 | 1.318483 |
| 2025-01-02 | 1.319071 |
| 2025-01-03 | 1.317744 |
| 2025-01-04 | 1.313864 |
| 2025-01-05 | 1.309607 |
| 2025-01-06 | 1.314035 |
| 2025-01-07 | 1.31989 |
| 2025-01-08 | 1.319514 |
| 2025-01-09 | 1.321967 |
| 2025-01-10 | 1.322265 |
| 2025-01-11 | 1.325478 |
| 2025-01-12 | 1.318348 |
| 2025-01-13 | 1.323438 |
| 2025-01-14 | 1.331557 |
| 2025-01-15 | 1.331687 |
| 2025-01-16 | 1.32927 |
| 2025-01-17 | 1.3306 |
| 2025-01-18 | 1.334592 |
| 2025-01-19 | 1.325963 |
| 2025-01-20 | 1.334614 |
| 2025-01-21 | 1.334009 |
| 2025-01-22 | 1.328213 |
| 2025-01-23 | 1.320444 |
| 2025-01-24 | 1.316562 |
| 2025-01-25 | 1.301052 |
| 2025-01-26 | 1.294942 |
| 2025-01-27 | 1.303423 |
| 2025-01-28 | 1.298676 |
| 2025-01-29 | 1.296671 |
| 2025-01-30 | 1.30015 |
| 2025-01-31 | 1.299657 |
| 2025-02-01 | 1.298038 |
| 2025-02-02 | 1.29445 |
| 2025-02-03 | 1.299686 |
| 2025-02-04 | 1.294732 |
| 2025-02-05 | 1.301969 |
| 2025-02-06 | 1.294434 |
| 2025-02-07 | 1.289311 |
| 2025-02-08 | 1.274543 |
| 2025-02-09 | 1.274409 |
| 2025-02-10 | 1.273073 |
| 2025-02-11 | 1.266267 |
| 2025-02-12 | 1.266277 |
| 2025-02-13 | 1.267102 |
| 2025-02-14 | 1.258288 |
| 2025-02-15 | 1.238465 |
| 2025-02-16 | 1.243982 |
| 2025-02-17 | 1.263352 |
| 2025-02-18 | 1.250925 |
| 2025-02-19 | 1.24746 |
| 2025-02-20 | 1.248555 |
| 2025-02-21 | 1.24787 |
| 2025-02-22 | 1.258604 |
| 2025-02-23 | 1.261485 |
| 2025-02-24 | 1.263685 |
| 2025-02-25 | 1.248517 |
| 2025-02-27 | 1.250573 |
| 2025-02-28 | 1.252332 |
| 2025-03-01 | 1.245112 |
| 2025-03-02 | 1.245107 |
| 2025-03-03 | 1.252393 |
| 2025-03-04 | 1.249642 |
| 2025-03-05 | 1.250724 |
| 2025-03-06 | 1.242944 |
| 2025-03-07 | 1.259512 |
| 2025-03-08 | 1.245088 |
| 2025-03-10 | 1.245458 |
| 2025-03-11 | 1.250783 |
| 2025-03-12 | 1.230846 |
| 2025-03-13 | 1.233324 |
| 2025-03-14 | 1.252621 |
| 2025-03-15 | 1.259155 |
| 2025-03-17 | 1.263637 |
| 2025-03-18 | 1.252852 |
| 2025-03-19 | 1.252045 |
| 2025-03-20 | 1.263908 |
| 2025-03-21 | 1.263787 |
| 2025-03-22 | 1.264075 |
| 2025-03-25 | 1.27029 |
| 2025-03-26 | 1.272883 |
| 2025-03-27 | 1.263656 |
| 2025-03-28 | 1.258 |
| 2025-03-29 | 1.267795 |
| 2025-03-30 | 1.264203 |
| 2025-04-01 | 1.271014 |
| 2025-04-02 | 1.265745 |
| 2025-04-03 | 1.267835 |
| 2025-04-04 | 1.260425 |
| 2025-04-05 | 1.2841 |
| 2025-04-06 | 1.273863 |
| 2025-04-07 | 1.269073 |
| 2025-04-08 | 1.308884 |
| 2025-04-09 | 1.312398 |
| 2025-04-10 | 1.309341 |
| 2025-04-11 | 1.29815 |
| 2025-04-12 | 1.309 |
| 2025-04-13 | 1.300224 |
| 2025-04-14 | 1.313529 |
| 2025-04-15 | 1.307026 |
| 2025-04-16 | 1.309391 |
| 2025-04-17 | 1.322352 |
| 2025-04-18 | 1.321926 |
| 2025-04-19 | 1.32069 |
| 2025-04-20 | 1.319726 |
| 2025-04-21 | 1.317945 |
| 2025-04-22 | 1.312979 |
| 2025-04-23 | 1.30261 |
| 2025-04-24 | 1.305608 |
| 2025-04-25 | 1.303581 |
| 2025-04-26 | 1.296965 |
| 2025-04-27 | 1.297451 |
| 2025-04-28 | 1.295055 |
| 2025-04-29 | 1.294501 |
| 2025-04-30 | 1.291377 |
| 2025-05-01 | 1.297338 |
| 2025-05-02 | 1.293082 |
| 2025-05-03 | 1.29908 |
| 2025-05-04 | 1.298003 |
| 2025-05-05 | 1.296389 |
| 2025-05-06 | 1.294863 |
| 2025-05-08 | 1.29658 |
| 2025-05-09 | 1.301532 |
| 2025-05-10 | 1.302915 |
| 2025-05-11 | 1.295086 |
| 2025-05-12 | 1.2987 |
| 2025-05-13 | 1.291813 |
| 2025-05-14 | 1.283756 |
| 2025-05-15 | 1.281973 |
| 2025-05-17 | 1.286558 |
| 2025-05-18 | 1.277405 |
| 2025-05-19 | 1.282973 |
| 2025-05-20 | 1.289148 |
| 2025-05-21 | 1.296127 |
| 2025-05-22 | 1.286428 |
| 2025-05-23 | 1.280564 |
| 2025-05-24 | 1.289029 |
| 2025-05-25 | 1.287939 |
| 2025-05-26 | 1.288515 |
| 2025-05-27 | 1.290235 |
| 2025-05-28 | 1.290659 |
| 2025-05-29 | 1.291178 |
| 2025-05-30 | 1.282782 |
| 2025-05-31 | 1.291196 |
| 2025-06-01 | 1.285554 |
| 2025-06-02 | 1.292745 |
| 2025-06-03 | 1.292545 |
| 2025-06-04 | 1.296678 |
| 2025-06-05 | 1.289376 |
| 2025-06-06 | 1.287382 |
| 2025-06-07 | 1.286728 |
| 2025-06-08 | 1.284866 |
| 2025-06-09 | 1.287809 |
| 2025-06-10 | 1.284175 |
| 2025-06-11 | 1.278949 |
| 2025-06-12 | 1.294482 |
| 2025-06-13 | 1.293366 |
| 2025-06-14 | 1.294933 |
| 2025-06-15 | 1.291373 |
| 2025-06-16 | 1.292847 |
| 2025-06-17 | 1.296438 |
| 2025-06-18 | 1.304545 |
| 2025-06-19 | 1.307518 |
| 2025-06-20 | 1.31607 |
| 2025-06-21 | 1.313066 |
| 2025-06-22 | 1.311478 |
| 2025-06-23 | 1.319247 |
| 2025-06-24 | 1.30932 |
| 2025-06-25 | 1.311772 |
| 2025-06-26 | 1.304375 |
| 2025-06-27 | 1.303733 |
| 2025-06-28 | 1.30365 |
| 2025-06-29 | 1.308671 |
| 2025-06-30 | 1.306928 |
| 2025-07-01 | 1.305069 |
| 2025-07-02 | 1.306038 |
| 2025-07-03 | 1.306299 |
| 2025-07-04 | 1.307359 |
| 2025-07-05 | 1.308597 |
| 2025-07-06 | 1.30887 |
| 2025-07-07 | 1.308736 |
| 2025-07-08 | 1.307988 |
| 2025-07-09 | 1.305916 |
| 2025-07-10 | 1.304283 |
| 2025-07-11 | 1.307737 |
| 2025-07-12 | 1.319395 |
| 2025-07-13 | 1.310943 |
| 2025-07-14 | 1.319549 |
| 2025-07-15 | 1.318989 |
| 2025-07-16 | 1.320973 |
| 2025-07-17 | 1.32383 |
| 2025-07-18 | 1.341039 |
| 2025-07-19 | 1.337426 |
| 2025-07-20 | 1.33906 |
| 2025-07-21 | 1.338016 |
| 2025-07-22 | 1.330321 |
| 2025-07-23 | 1.348786 |
| 2025-07-24 | 1.355617 |
| 2025-07-25 | 1.365418 |
| 2025-07-26 | 1.366867 |
| 2025-07-27 | 1.364279 |
| 2025-07-28 | 1.36598 |
| 2025-07-29 | 1.3627 |
| 2025-07-30 | 1.361469 |
| 2025-07-31 | 1.3622 |
| 2025-08-01 | 1.357037 |
| 2025-08-02 | 1.363738 |
| 2025-08-03 | 1.359205 |
| 2025-08-04 | 1.356571 |
| 2025-08-05 | 1.360114 |
| 2025-08-06 | 1.347741 |
| 2025-08-07 | 1.342149 |
| 2025-08-08 | 1.350856 |
| 2025-08-09 | 1.356566 |
| 2025-08-10 | 1.358836 |
| 2025-08-11 | 1.355403 |
| 2025-08-12 | 1.36222 |
| 2025-08-13 | 1.35495 |
| 2025-08-14 | 1.347507 |
| 2025-08-15 | 1.347496 |
| 2025-08-16 | 1.353799 |
| 2025-08-17 | 1.353962 |
| 2025-08-18 | 1.353302 |
| 2025-08-19 | 1.349284 |
| 2025-08-20 | 1.347999 |
| 2025-08-21 | 1.347564 |
| 2025-08-22 | 1.359877 |
| 2025-08-23 | 1.345404 |
| 2025-08-24 | 1.34304 |
| 2025-08-25 | 1.354105 |
| 2025-08-26 | 1.352472 |
| 2025-08-27 | 1.347771 |
| 2025-08-28 | 1.347537 |
| 2025-08-29 | 1.343375 |
| 2025-08-30 | 1.34765 |
| 2025-08-31 | 1.346808 |
| 2025-09-01 | 1.342771 |
| 2025-09-02 | 1.350793 |
| 2025-09-03 | 1.348048 |
| 2025-09-04 | 1.350292 |
| 2025-09-05 | 1.350482 |
| 2025-09-06 | 1.342621 |
| 2025-09-07 | 1.346202 |
| 2025-09-08 | 1.350538 |
| 2025-09-09 | 1.340102 |
| 2025-09-10 | 1.347464 |
| 2025-09-11 | 1.347759 |
| 2025-09-13 | 1.354736 |
| 2025-09-14 | 1.355948 |
| 2025-09-15 | 1.355192 |
| 2025-09-16 | 1.355146 |
| 2025-09-17 | 1.352954 |
| 2025-09-18 | 1.358981 |
| 2025-09-19 | 1.35608 |
| 2025-09-20 | 1.354109 |
| 2025-09-21 | 1.357212 |
| 2025-09-22 | 1.353558 |
| 2025-09-23 | 1.360327 |
| 2025-09-24 | 1.363264 |
| 2025-09-25 | 1.356312 |
| 2025-09-26 | 1.356068 |
| 2025-09-27 | 1.362554 |
| 2025-09-28 | 1.367173 |
| 2025-09-29 | 1.36103 |
| 2025-09-30 | 1.366858 |
| 2025-10-01 | 1.375707 |
| 2025-10-02 | 1.371743 |
| 2025-10-03 | 1.37015 |
| 2025-10-04 | 1.370881 |
| 2025-10-05 | 1.370018 |
| 2025-10-06 | 1.37323 |
| 2025-10-07 | 1.36076 |
| 2025-10-08 | 1.355936 |
| 2025-10-09 | 1.354769 |
| 2025-10-10 | 1.354207 |
| 2025-10-11 | 1.344316 |
| 2025-10-12 | 1.344975 |
| 2025-10-13 | 1.347322 |
| 2025-10-14 | 1.345586 |
| 2025-10-15 | 1.346576 |
| 2025-10-16 | 1.348359 |
| 2025-10-17 | 1.339797 |
| 2025-10-18 | 1.347079 |
| 2025-10-19 | 1.338992 |
| 2025-10-20 | 1.343739 |
| 2025-10-21 | 1.343271 |
| 2025-10-22 | 1.350079 |
| 2025-10-23 | 1.346013 |
| 2025-10-24 | 1.342303 |
| 2025-10-25 | 1.342519 |
| 2025-10-26 | 1.342697 |
| 2025-10-27 | 1.342872 |
| 2025-10-28 | 1.34123 |
| 2025-10-29 | 1.33178 |
| 2025-10-30 | 1.318965 |
| 2025-10-31 | 1.319106 |
| 2025-11-01 | 1.323867 |
| 2025-11-02 | 1.324266 |
| 2025-11-03 | 1.317519 |
| 2025-11-04 | 1.312798 |
| 2025-11-05 | 1.314422 |
| 2025-11-06 | 1.317688 |
| 2025-11-07 | 1.323373 |
| 2025-11-08 | 1.318985 |
| 2025-11-09 | 1.317407 |
| 2025-11-10 | 1.322389 |
| 2025-11-11 | 1.318422 |
| 2025-11-12 | 1.32217 |
| 2025-11-13 | 1.318342 |
| 2025-11-14 | 1.310665 |
| 2025-11-15 | 1.316348 |
| 2025-11-16 | 1.315362 |
| 2025-11-17 | 1.314398 |
| 2025-11-18 | 1.313005 |
| 2025-11-19 | 1.30569 |
| 2025-11-20 | 1.304049 |
| 2025-11-21 | 1.302542 |
| 2025-11-22 | 1.305473 |
| 2025-11-23 | 1.302305 |
| 2025-11-24 | 1.305316 |
| 2025-11-25 | 1.306014 |
| 2025-11-26 | 1.302074 |
| 2025-11-27 | 1.304808 |
| 2025-11-28 | 1.296477 |
| 2025-11-29 | 1.290658 |
| 2025-11-30 | 1.287435 |
| 2025-12-01 | 1.28472 |
| 2025-12-02 | 1.282998 |
| 2025-12-03 | 1.275482 |
| 2025-12-04 | 1.26095 |
| 2025-12-05 | 1.267446 |
| 2025-12-06 | 1.269558 |
| 2025-12-07 | 1.2685 |
| 2025-12-08 | 1.269616 |
| 2025-12-09 | 1.281304 |
| 2025-12-11 | 1.311275 |
| 2025-12-12 | 1.30637 |
| 2025-12-13 | 1.311438 |
| 2025-12-14 | 1.309958 |
| 2025-12-15 | 1.303214 |
| 2025-12-16 | 1.2958 |
| 2025-12-17 | 1.299013 |
| 2025-12-18 | 1.294886 |
| 2025-12-19 | 1.289857 |
| 2025-12-20 | 1.293334 |
| 2025-12-21 | 1.301594 |
| 2025-12-22 | 1.294567 |
| 2025-12-23 | 1.295846 |
| 2025-12-24 | 1.279001 |
| 2025-12-25 | 1.287078 |
| 2025-12-26 | 1.288602 |
| 2025-12-27 | 1.277299 |
| 2025-12-28 | 1.269773 |
| 2025-12-29 | 1.276146 |
| 2025-12-30 | 1.265805 |
| 2025-12-31 | 1.26532 |
| 2026-01-01 | 1.275636 |
| 2026-01-02 | 1.273116 |
| 2026-01-03 | 1.27539 |
| 2026-01-04 | 1.269687 |
| 2026-01-05 | 1.273628 |
| 2026-01-06 | 1.283622 |
| 2026-01-07 | 1.286547 |
| 2026-01-08 | 1.285898 |
| 2026-01-09 | 1.286414 |
| 2026-01-10 | 1.28056 |
| 2026-01-11 | 1.279448 |
| 2026-01-12 | 1.285602 |
| 2026-01-13 | 1.285099 |
| 2026-01-14 | 1.278726 |
| 2026-01-15 | 1.280197 |
| 2026-01-16 | 1.283468 |
| 2026-01-17 | 1.285363 |
| 2026-01-18 | 1.280787 |
| 2026-01-19 | 1.276839 |
| 2026-01-20 | 1.275157 |
| 2026-01-21 | 1.272595 |
| 2026-01-22 | 1.271004 |
| 2026-01-23 | 1.265968 |
| 2026-01-24 | 1.267755 |
| 2026-01-25 | 1.263105 |
| 2026-01-26 | 1.258402 |
| 2026-01-27 | 1.257812 |
| 2026-01-28 | 1.257708 |
| 2026-01-29 | 1.262298 |
| 2026-01-30 | 1.258068 |
| 2026-01-31 | 1.259548 |
| 2026-02-01 | 1.25732 |
| 2026-02-02 | 1.25822 |
| 2026-02-03 | 1.261959 |
| 2026-02-04 | 1.261974 |
| 2026-02-05 | 1.256503 |
| 2026-02-06 | 1.246457 |
| 2026-02-07 | 1.243255 |
| 2026-02-08 | 1.242421 |
| 2026-02-09 | 1.239678 |
| 2026-02-10 | 1.239901 |
| 2026-02-11 | 1.233037 |
| 2026-02-13 | 1.242335 |
| 2026-02-14 | 1.240939 |
| 2026-02-15 | 1.239606 |
| 2026-02-16 | 1.241469 |
| 2026-02-17 | 1.23052 |
| 2026-02-18 | 1.229031 |
| 2026-02-19 | 1.226747 |
| 2026-02-20 | 1.234974 |
| 2026-02-21 | 1.246848 |
| 2026-02-22 | 1.247035 |
| 2026-02-23 | 1.243604 |
| 2026-02-24 | 1.245748 |
| 2026-02-25 | 1.24828 |
| 2026-02-26 | 1.25546 |
| 2026-02-27 | 1.244866 |
| 2026-02-28 | 1.247143 |
| 2026-03-01 | 1.247389 |
| 2026-03-02 | 1.242933 |
| 2026-03-03 | 1.251653 |
| 2026-03-04 | 1.250104 |
| 2026-03-05 | 1.23998 |
| 2026-03-06 | 1.23656 |
| 2026-03-07 | 1.233178 |
| 2026-03-08 | 1.234616 |
| 2026-03-09 | 1.239494 |
| 2026-03-10 | 1.241305 |
| 2026-03-11 | 1.219935 |
| 2026-03-12 | 1.225761 |
| 2026-03-13 | 1.231427 |
| 2026-03-14 | 1.221168 |
| 2026-03-15 | 1.226054 |
| 2026-03-16 | 1.222269 |
| 2026-03-17 | 1.206316 |
| 2026-03-18 | 1.198347 |
| 2026-03-19 | 1.20554 |
| 2026-03-20 | 1.190989 |
| 2026-03-21 | 1.199534 |
| 2026-03-22 | 1.207799 |
| 2026-03-23 | 1.200548 |
| 2026-03-24 | 1.207817 |
| 2026-03-25 | 1.201575 |
| 2026-03-26 | 1.207505 |
| 2026-03-27 | 1.200791 |
| 2026-03-29 | 1.208295 |
| 2026-03-30 | 1.204287 |
| 2026-03-31 | 1.204794 |
| 2026-04-01 | 1.196403 |
| 2026-04-02 | 1.189958 |
| 2026-04-03 | 1.185695 |
| 2026-04-04 | 1.181228 |
| 2026-04-05 | 1.178847 |
| 2026-04-06 | 1.183037 |
| 2026-04-07 | 1.163805 |
| 2026-04-08 | 1.153041 |
| 2026-05-12 | 1.160266 |
| 2026-05-14 | 1.173858 |
| 2026-05-16 | 1.172869 |
| 2026-05-17 | 1.172184 |
| 2026-05-19 | 1.173591 |
| 2026-05-20 | 1.179143 |
| 2026-05-21 | 1.179703 |
| 2026-05-23 | 1.179648 |
| 2026-05-24 | 1.18072 |
| 2026-05-25 | 1.185929 |
| 2026-05-26 | 1.182885 |
| 2026-05-27 | 1.201456 |
| 2026-05-28 | 1.19729 |
| 2026-05-29 | 1.21038 |
| 2026-05-30 | 1.221603 |
| 2026-05-31 | 1.218504 |
| 2026-06-01 | 1.213367 |
| 2026-06-02 | 1.22002 |
| 2026-06-03 | 1.226327 |
| 2026-06-04 | 1.217873 |
| 2026-06-05 | 1.223247 |
| 2026-06-06 | 1.213865 |
| 2026-06-09 | 1.208102 |
| 2026-06-10 | 1.213084 |
| 2026-06-11 | 1.217753 |
| 2026-06-12 | 1.219864 |
| 2026-06-13 | 1.225502 |
| 2026-06-14 | 1.224733 |
| 2026-06-15 | 1.224431 |
| 2026-06-16 | 1.223338 |
| 2026-06-17 | 1.222998 |
| 2026-06-18 | 1.219786 |
| 2026-06-19 | 1.222641 |
| 2026-06-20 | 1.220964 |
| 2026-06-21 | 1.220403 |
| 2026-06-22 | 1.222523 |
| 2026-06-23 | 1.216899 |
| 2026-06-24 | 1.218649 |
| 2026-06-25 | 1.218477 |
| 2026-06-26 | 1.220472 |
| 2026-06-27 | 1.215568 |
| 2026-06-28 | 1.215814 |
| 2026-06-29 | 1.22113 |
| 2026-06-30 | 1.217096 |
| 2026-07-01 | 1.198323 |
| 2026-07-03 | 1.183362 |
| 2026-07-04 | 1.17762 |
| 2026-07-05 | 1.183741 |
| 2026-07-06 | 1.18372 |
| 2026-07-07 | 1.185389 |
| 2026-07-08 | 1.171864 |
| 2026-07-09 | 1.176082 |
| 2026-07-10 | 1.17095 |
| 2026-07-11 | 1.193395 |
| 2026-07-12 | 1.181282 |
| 2026-07-13 | 1.186716 |
| 2026-07-14 | 1.185868 |
| 2026-07-15 | 1.17457 |
| 2026-07-16 | 1.179777 |
| 2026-07-17 | 1.179089 |
| 2026-07-18 | 1.183531 |
| 2026-07-19 | 1.18007 |
| 2026-07-20 | 1.182263 |
| 2026-07-21 | 1.177047 |
| 2026-07-22 | 1.16874 |
| 2026-07-23 | 1.164497 |
| 2026-07-24 | 1.162217 |
| 2026-07-25 | 1.184741 |
| 2026-07-26 | 1.183408 |
| 2026-07-27 | 1.189896 |
| 2026-07-28 | 1.190803 |
| 2026-07-29 | 1.188939 |
| 2026-07-30 | 1.185994 |
| 2026-07-31 | 1.18223 |
| 2026-08-01 | 1.182703 |
| 2026-08-02 | 1.17999 |
| 2026-08-03 | 1.182669 |
| 2026-08-04 | 1.182883 |
| 2026-08-05 | 1.17452 |
| 2026-08-06 | 1.172201 |
| 2026-08-07 | 1.168302 |
| 2026-08-08 | 1.167365 |
| 2026-08-09 | 1.169961 |
| 2026-08-10 | 1.168503 |
| 2026-08-11 | 1.162785 |
| 2026-08-12 | 1.164782 |
| 2026-08-13 | 1.162703 |
| 2026-08-14 | 1.160176 |
| 2026-08-15 | 1.155788 |
| 2026-08-16 | 1.153353 |
| 2026-08-17 | 1.156155 |
| 2026-08-18 | 1.151528 |
| 2026-08-20 | 1.158156 |
| 2026-08-21 | 1.144636 |
| 2026-08-22 | 1.143966 |
| 2026-08-23 | 1.143438 |
| 2026-08-24 | 1.144101 |
| 2026-08-25 | 1.137209 |
| 2026-08-26 | 1.142139 |
| 2026-08-27 | 1.148512 |
| 2026-08-28 | 1.155012 |
| 2026-08-29 | 1.156327 |
| 2026-08-30 | 1.156792 |
| 2026-08-31 | 1.15691 |
| 2026-09-01 | 1.155549 |
| 2026-09-02 | 1.144027 |
| 2026-09-03 | 1.138533 |
| 2026-09-04 | 1.139695 |
| 2026-09-05 | 1.133318 |
| 2026-09-06 | 1.131408 |
| 2026-09-07 | 1.132972 |
| 2026-09-08 | 1.13034 |
| 2026-09-09 | 1.128201 |
| 2026-09-10 | 1.138596 |
| 2026-09-11 | 1.124438 |
| 2026-09-12 | 1.127029 |
| 2026-09-13 | 1.120561 |
| 2026-09-14 | 1.131091 |
| 2026-09-15 | 1.125263 |
| 2026-09-16 | 1.12378 |
| 2026-09-17 | 1.111836 |
| 2026-09-19 | 1.116278 |
| 2026-09-20 | 1.114755 |
| 2026-09-21 | 1.115604 |
| 2026-09-22 | 1.117983 |
| 2026-09-23 | 1.116602 |
| 2026-09-24 | 1.109182 |
| 2026-09-25 | 1.104136 |
| 2026-09-26 | 1.101782 |
| 2026-09-27 | 1.101767 |
| 2026-09-28 | 1.101913 |
| 2026-09-30 | 1.095275 |
| 2026-10-02 | 1.102013 |
| 2026-10-03 | 1.11873 |
| 2026-10-05 | 1.116773 |
| 2026-10-06 | 1.137146 |
| 2026-10-07 | 1.126486 |
| 2026-10-08 | 1.117577 |
| 2026-10-09 | 1.134133 |
| 2026-10-10 | 1.135469 |
| 2026-10-11 | 1.129592 |
| 2026-10-12 | 1.135267 |
| 2026-10-13 | 1.113067 |
| 2026-10-14 | 1.111151 |
| 2026-10-15 | 1.121259 |
| 2026-10-16 | 1.130084 |
| 2026-10-17 | 1.131437 |
| 2026-10-18 | 1.129028 |
| 2026-10-19 | 1.130299 |
| 2026-10-20 | 1.123957 |
| 2026-10-21 | 1.122758 |
| 2026-10-22 | 1.116981 |
| 2026-10-23 | 1.123462 |
| 2026-10-24 | 1.132796 |
| 2026-10-25 | 1.128271 |
| 2026-10-26 | 1.136951 |
| 2026-10-27 | 1.128185 |
| 2026-10-28 | 1.135128 |
| 2026-10-29 | 1.126225 |
| 2026-10-30 | 1.120569 |
| 2026-10-31 | 1.126636 |
| 2026-11-01 | 1.126636 |
High
1.3757
Low
1.0953
Average
1.2620
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KZT API questions
How do I get the MRO/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KZT rate in rates.KZT.
How far back does MRO/KZT historical data go?
Daily MRO/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.