MRO to KRW exchange rate API
Ouguiya to Won · quoted 2026-11-01
3.3121
▼ +4.25% over 2Y
1 MRO = 3.3121 KRW · 1 KRW = 0.30193 MRO · Get this rate via the API
1 MRO buys 3.3121 KRW as of 2026-11-01, so 1 KRW buys 0.30193 MRO. Over the last 2 years, MRO/KRW traded between 3.3025 and 3.9028, averaged 3.5816 and fell 4.25%. The API holds daily MRO/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 3.459153 |
| 2024-11-02 | 3.481182 |
| 2024-11-03 | 3.409522 |
| 2024-11-04 | 3.462387 |
| 2024-11-05 | 3.467398 |
| 2024-11-06 | 3.526187 |
| 2024-11-07 | 3.481157 |
| 2024-11-08 | 3.479312 |
| 2024-11-09 | 3.507335 |
| 2024-11-10 | 3.441929 |
| 2024-11-11 | 3.4918 |
| 2024-11-12 | 3.513183 |
| 2024-11-13 | 3.498611 |
| 2024-11-14 | 3.520483 |
| 2024-11-15 | 3.497148 |
| 2024-11-16 | 3.495498 |
| 2024-11-17 | 3.449667 |
| 2024-11-18 | 3.494679 |
| 2024-11-19 | 3.485628 |
| 2024-11-20 | 3.498953 |
| 2024-11-21 | 3.512247 |
| 2024-11-22 | 3.524212 |
| 2024-11-23 | 3.518755 |
| 2024-11-24 | 3.467141 |
| 2024-11-25 | 3.513708 |
| 2024-11-26 | 3.501049 |
| 2024-11-27 | 3.493493 |
| 2024-11-28 | 3.508164 |
| 2024-11-29 | 3.507367 |
| 2024-11-30 | 3.499022 |
| 2024-12-01 | 3.440877 |
| 2024-12-02 | 3.524949 |
| 2024-12-03 | 3.518464 |
| 2024-12-04 | 3.552925 |
| 2024-12-05 | 3.555859 |
| 2024-12-06 | 3.562987 |
| 2024-12-07 | 3.588829 |
| 2024-12-08 | 3.533597 |
| 2024-12-09 | 3.607016 |
| 2024-12-10 | 3.601712 |
| 2024-12-11 | 3.59049 |
| 2024-12-12 | 3.599107 |
| 2024-12-13 | 3.607026 |
| 2024-12-14 | 3.612743 |
| 2024-12-15 | 3.532695 |
| 2024-12-16 | 3.626204 |
| 2024-12-17 | 3.623264 |
| 2024-12-18 | 3.615641 |
| 2024-12-19 | 3.649298 |
| 2024-12-20 | 3.56802 |
| 2024-12-21 | 3.642069 |
| 2024-12-22 | 3.555944 |
| 2024-12-23 | 3.66028 |
| 2024-12-24 | 3.674236 |
| 2024-12-25 | 3.625365 |
| 2024-12-26 | 3.610809 |
| 2024-12-27 | 3.704965 |
| 2024-12-28 | 3.711054 |
| 2024-12-29 | 3.606299 |
| 2024-12-30 | 3.709612 |
| 2024-12-31 | 3.691472 |
| 2025-01-01 | 3.654633 |
| 2025-01-02 | 3.687127 |
| 2025-01-03 | 3.686331 |
| 2025-01-04 | 3.672294 |
| 2025-01-05 | 3.606696 |
| 2025-01-06 | 3.64535 |
| 2025-01-07 | 3.635304 |
| 2025-01-08 | 3.662672 |
| 2025-01-09 | 3.665244 |
| 2025-01-10 | 3.685022 |
| 2025-01-11 | 3.702367 |
| 2025-01-12 | 3.620448 |
| 2025-01-13 | 3.683333 |
| 2025-01-14 | 3.672381 |
| 2025-01-15 | 3.667003 |
| 2025-01-16 | 3.665043 |
| 2025-01-17 | 3.662252 |
| 2025-01-18 | 3.667698 |
| 2025-01-19 | 3.58225 |
| 2025-01-20 | 3.652094 |
| 2025-01-21 | 3.627685 |
| 2025-01-22 | 3.60845 |
| 2025-01-23 | 3.608128 |
| 2025-01-24 | 3.599034 |
| 2025-01-25 | 3.589947 |
| 2025-01-26 | 3.519401 |
| 2025-01-27 | 3.606315 |
| 2025-01-28 | 3.633041 |
| 2025-01-29 | 3.628019 |
| 2025-01-30 | 3.622877 |
| 2025-01-31 | 3.636524 |
| 2025-02-01 | 3.647853 |
| 2025-02-02 | 3.583022 |
| 2025-02-03 | 3.667552 |
| 2025-02-04 | 3.619153 |
| 2025-02-05 | 3.610852 |
| 2025-02-06 | 3.617276 |
| 2025-02-07 | 3.608312 |
| 2025-02-08 | 3.642853 |
| 2025-02-09 | 3.580243 |
| 2025-02-10 | 3.60967 |
| 2025-02-11 | 3.61212 |
| 2025-02-12 | 3.615816 |
| 2025-02-13 | 3.615718 |
| 2025-02-14 | 3.592808 |
| 2025-02-15 | 3.600433 |
| 2025-02-16 | 3.548713 |
| 2025-02-17 | 3.627623 |
| 2025-02-18 | 3.623412 |
| 2025-02-19 | 3.602842 |
| 2025-02-20 | 3.584704 |
| 2025-02-21 | 3.575075 |
| 2025-02-22 | 3.579977 |
| 2025-02-23 | 3.526401 |
| 2025-02-24 | 3.564063 |
| 2025-02-25 | 3.575729 |
| 2025-02-27 | 3.598723 |
| 2025-02-28 | 3.642732 |
| 2025-03-01 | 3.650614 |
| 2025-03-02 | 3.598121 |
| 2025-03-03 | 3.652635 |
| 2025-03-04 | 3.640428 |
| 2025-03-05 | 3.63326 |
| 2025-03-06 | 3.624255 |
| 2025-03-07 | 3.665549 |
| 2025-03-08 | 3.674249 |
| 2025-03-10 | 3.694979 |
| 2025-03-11 | 3.703448 |
| 2025-03-12 | 3.649179 |
| 2025-03-13 | 3.652979 |
| 2025-03-14 | 3.653872 |
| 2025-03-15 | 3.647302 |
| 2025-03-17 | 3.650452 |
| 2025-03-18 | 3.651274 |
| 2025-03-19 | 3.661655 |
| 2025-03-20 | 3.686121 |
| 2025-03-21 | 3.677784 |
| 2025-03-22 | 3.682979 |
| 2025-03-25 | 3.698066 |
| 2025-03-26 | 3.706149 |
| 2025-03-27 | 3.696495 |
| 2025-03-28 | 3.69058 |
| 2025-03-29 | 3.699898 |
| 2025-03-30 | 3.634986 |
| 2025-04-01 | 3.713517 |
| 2025-04-02 | 3.673489 |
| 2025-04-03 | 3.668465 |
| 2025-04-04 | 3.640406 |
| 2025-04-05 | 3.670883 |
| 2025-04-06 | 3.608709 |
| 2025-04-07 | 3.66451 |
| 2025-04-08 | 3.713114 |
| 2025-04-09 | 3.736526 |
| 2025-04-10 | 3.657043 |
| 2025-04-11 | 3.60616 |
| 2025-04-12 | 3.58827 |
| 2025-04-13 | 3.51938 |
| 2025-04-14 | 3.607638 |
| 2025-04-15 | 3.601929 |
| 2025-04-16 | 3.58282 |
| 2025-04-17 | 3.57583 |
| 2025-04-18 | 3.505835 |
| 2025-04-19 | 3.594363 |
| 2025-04-20 | 3.538774 |
| 2025-04-21 | 3.504944 |
| 2025-04-22 | 3.599328 |
| 2025-04-23 | 3.574894 |
| 2025-04-24 | 3.611694 |
| 2025-04-25 | 3.625947 |
| 2025-04-26 | 3.625103 |
| 2025-04-27 | 3.569014 |
| 2025-04-28 | 3.634342 |
| 2025-04-29 | 3.622048 |
| 2025-04-30 | 3.592742 |
| 2025-05-01 | 3.524103 |
| 2025-05-02 | 3.512981 |
| 2025-05-03 | 3.518862 |
| 2025-05-04 | 3.464737 |
| 2025-05-05 | 3.438135 |
| 2025-05-06 | 3.462151 |
| 2025-05-08 | 3.524401 |
| 2025-05-09 | 3.529712 |
| 2025-05-10 | 3.52551 |
| 2025-05-11 | 3.449185 |
| 2025-05-12 | 3.571408 |
| 2025-05-13 | 3.596789 |
| 2025-05-14 | 3.527122 |
| 2025-05-15 | 3.525904 |
| 2025-05-17 | 3.524933 |
| 2025-05-18 | 3.452814 |
| 2025-05-19 | 3.492715 |
| 2025-05-20 | 3.511991 |
| 2025-05-21 | 3.481456 |
| 2025-05-22 | 3.485927 |
| 2025-05-23 | 3.477651 |
| 2025-05-24 | 3.437779 |
| 2025-05-25 | 3.40047 |
| 2025-05-26 | 3.456326 |
| 2025-05-27 | 3.471574 |
| 2025-05-28 | 3.460958 |
| 2025-05-29 | 3.471639 |
| 2025-05-30 | 3.477162 |
| 2025-05-31 | 3.48994 |
| 2025-06-01 | 3.426392 |
| 2025-06-02 | 3.489251 |
| 2025-06-03 | 3.482309 |
| 2025-06-04 | 3.454535 |
| 2025-06-05 | 3.431523 |
| 2025-06-06 | 3.429765 |
| 2025-06-07 | 3.431029 |
| 2025-06-08 | 3.363442 |
| 2025-06-09 | 3.424014 |
| 2025-06-10 | 3.445513 |
| 2025-06-11 | 3.460302 |
| 2025-06-12 | 3.431451 |
| 2025-06-13 | 3.460055 |
| 2025-06-14 | 3.450724 |
| 2025-06-15 | 3.392334 |
| 2025-06-16 | 3.429863 |
| 2025-06-17 | 3.443843 |
| 2025-06-18 | 3.464566 |
| 2025-06-19 | 3.476144 |
| 2025-06-20 | 3.462313 |
| 2025-06-21 | 3.467892 |
| 2025-06-22 | 3.400014 |
| 2025-06-23 | 3.506262 |
| 2025-06-24 | 3.428368 |
| 2025-06-25 | 3.452164 |
| 2025-06-26 | 3.417895 |
| 2025-06-27 | 3.419431 |
| 2025-06-28 | 3.421946 |
| 2025-06-29 | 3.374027 |
| 2025-06-30 | 3.40503 |
| 2025-07-01 | 3.399411 |
| 2025-07-02 | 3.422485 |
| 2025-07-03 | 3.431795 |
| 2025-07-04 | 3.429319 |
| 2025-07-05 | 3.431243 |
| 2025-07-06 | 3.380998 |
| 2025-07-07 | 3.445599 |
| 2025-07-08 | 3.452918 |
| 2025-07-09 | 3.460947 |
| 2025-07-10 | 3.453502 |
| 2025-07-11 | 3.463013 |
| 2025-07-12 | 3.471341 |
| 2025-07-13 | 3.419715 |
| 2025-07-14 | 3.47771 |
| 2025-07-15 | 3.470169 |
| 2025-07-16 | 3.488542 |
| 2025-07-17 | 3.496678 |
| 2025-07-18 | 3.500562 |
| 2025-07-19 | 3.492883 |
| 2025-07-20 | 3.437869 |
| 2025-07-21 | 3.470932 |
| 2025-07-22 | 3.486649 |
| 2025-07-23 | 3.467417 |
| 2025-07-24 | 3.450579 |
| 2025-07-25 | 3.472756 |
| 2025-07-26 | 3.469775 |
| 2025-07-27 | 3.423298 |
| 2025-07-28 | 3.476064 |
| 2025-07-29 | 3.501143 |
| 2025-07-30 | 3.465847 |
| 2025-07-31 | 3.499948 |
| 2025-08-01 | 3.525352 |
| 2025-08-02 | 3.485161 |
| 2025-08-03 | 3.434994 |
| 2025-08-04 | 3.472088 |
| 2025-08-05 | 3.501469 |
| 2025-08-06 | 3.482799 |
| 2025-08-07 | 3.46374 |
| 2025-08-08 | 3.485232 |
| 2025-08-09 | 3.481697 |
| 2025-08-10 | 3.429309 |
| 2025-08-11 | 3.492392 |
| 2025-08-12 | 3.479439 |
| 2025-08-13 | 3.450178 |
| 2025-08-14 | 3.46898 |
| 2025-08-15 | 3.474956 |
| 2025-08-16 | 3.476375 |
| 2025-08-17 | 3.436583 |
| 2025-08-18 | 3.468979 |
| 2025-08-19 | 3.476305 |
| 2025-08-20 | 3.500633 |
| 2025-08-21 | 3.501088 |
| 2025-08-22 | 3.513475 |
| 2025-08-23 | 3.463701 |
| 2025-08-24 | 3.461177 |
| 2025-08-25 | 3.504601 |
| 2025-08-26 | 3.51735 |
| 2025-08-27 | 3.51829 |
| 2025-08-28 | 3.46588 |
| 2025-08-29 | 3.477143 |
| 2025-08-30 | 3.474809 |
| 2025-08-31 | 3.431271 |
| 2025-09-01 | 3.477098 |
| 2025-09-02 | 3.421049 |
| 2025-09-03 | 3.471366 |
| 2025-09-04 | 3.486014 |
| 2025-09-05 | 3.479562 |
| 2025-09-06 | 3.469833 |
| 2025-09-07 | 3.419491 |
| 2025-09-08 | 3.494076 |
| 2025-09-09 | 3.472412 |
| 2025-09-10 | 3.476263 |
| 2025-09-11 | 3.486458 |
| 2025-09-13 | 3.48914 |
| 2025-09-14 | 3.450231 |
| 2025-09-15 | 3.476158 |
| 2025-09-16 | 3.462512 |
| 2025-09-17 | 3.455964 |
| 2025-09-18 | 3.47756 |
| 2025-09-19 | 3.504604 |
| 2025-09-20 | 3.495497 |
| 2025-09-21 | 3.447058 |
| 2025-09-22 | 3.471966 |
| 2025-09-23 | 3.491477 |
| 2025-09-24 | 3.504799 |
| 2025-09-25 | 3.511725 |
| 2025-09-26 | 3.51923 |
| 2025-09-27 | 3.528777 |
| 2025-09-28 | 3.481822 |
| 2025-09-29 | 3.509024 |
| 2025-09-30 | 3.497872 |
| 2025-10-01 | 3.522101 |
| 2025-10-02 | 3.512542 |
| 2025-10-03 | 3.520342 |
| 2025-10-04 | 3.52791 |
| 2025-10-05 | 3.460329 |
| 2025-10-06 | 3.54036 |
| 2025-10-07 | 3.541177 |
| 2025-10-08 | 3.567705 |
| 2025-10-09 | 3.558258 |
| 2025-10-10 | 3.553914 |
| 2025-10-11 | 3.580899 |
| 2025-10-12 | 3.52897 |
| 2025-10-13 | 3.57488 |
| 2025-10-14 | 3.587781 |
| 2025-10-15 | 3.566144 |
| 2025-10-16 | 3.549212 |
| 2025-10-17 | 3.558751 |
| 2025-10-18 | 3.550436 |
| 2025-10-19 | 3.551835 |
| 2025-10-20 | 3.552175 |
| 2025-10-21 | 3.570456 |
| 2025-10-22 | 3.588742 |
| 2025-10-23 | 3.601197 |
| 2025-10-24 | 3.5999 |
| 2025-10-25 | 3.592838 |
| 2025-10-26 | 3.597609 |
| 2025-10-27 | 3.576847 |
| 2025-10-28 | 3.583513 |
| 2025-10-29 | 3.552241 |
| 2025-10-30 | 3.577694 |
| 2025-10-31 | 3.553432 |
| 2025-11-01 | 3.570649 |
| 2025-11-02 | 3.578276 |
| 2025-11-03 | 3.567835 |
| 2025-11-04 | 3.596184 |
| 2025-11-05 | 3.618969 |
| 2025-11-06 | 3.628085 |
| 2025-11-07 | 3.669743 |
| 2025-11-08 | 3.658678 |
| 2025-11-09 | 3.666282 |
| 2025-11-10 | 3.667944 |
| 2025-11-11 | 3.687631 |
| 2025-11-12 | 3.691224 |
| 2025-11-13 | 3.677147 |
| 2025-11-14 | 3.629689 |
| 2025-11-15 | 3.639136 |
| 2025-11-16 | 3.669556 |
| 2025-11-17 | 3.664838 |
| 2025-11-18 | 3.679076 |
| 2025-11-19 | 3.68294 |
| 2025-11-20 | 3.693631 |
| 2025-11-21 | 3.70163 |
| 2025-11-22 | 3.685406 |
| 2025-11-23 | 3.698201 |
| 2025-11-24 | 3.69661 |
| 2025-11-25 | 3.682278 |
| 2025-11-26 | 3.713796 |
| 2025-11-27 | 3.677815 |
| 2025-11-28 | 3.690949 |
| 2025-11-29 | 3.689502 |
| 2025-11-30 | 3.702439 |
| 2025-12-01 | 3.671117 |
| 2025-12-02 | 3.686954 |
| 2025-12-03 | 3.68159 |
| 2025-12-04 | 3.690505 |
| 2025-12-05 | 3.691871 |
| 2025-12-06 | 3.697422 |
| 2025-12-07 | 3.715216 |
| 2025-12-08 | 3.678916 |
| 2025-12-09 | 3.68246 |
| 2025-12-11 | 3.708936 |
| 2025-12-12 | 3.711237 |
| 2025-12-13 | 3.710747 |
| 2025-12-14 | 3.722009 |
| 2025-12-15 | 3.666478 |
| 2025-12-16 | 3.702278 |
| 2025-12-17 | 3.725581 |
| 2025-12-18 | 3.71797 |
| 2025-12-19 | 3.696298 |
| 2025-12-20 | 3.686785 |
| 2025-12-21 | 3.725156 |
| 2025-12-22 | 3.702681 |
| 2025-12-23 | 3.727781 |
| 2025-12-24 | 3.639218 |
| 2025-12-25 | 3.624241 |
| 2025-12-26 | 3.66533 |
| 2025-12-27 | 3.650679 |
| 2025-12-28 | 3.644396 |
| 2025-12-29 | 3.626489 |
| 2025-12-30 | 3.644101 |
| 2025-12-31 | 3.635134 |
| 2026-01-01 | 3.626471 |
| 2026-01-02 | 3.626432 |
| 2026-01-03 | 3.624921 |
| 2026-01-04 | 3.641604 |
| 2026-01-05 | 3.630573 |
| 2026-01-06 | 3.626098 |
| 2026-01-07 | 3.655321 |
| 2026-01-08 | 3.659208 |
| 2026-01-09 | 3.678736 |
| 2026-01-10 | 3.652741 |
| 2026-01-11 | 3.675647 |
| 2026-01-12 | 3.693462 |
| 2026-01-13 | 3.708451 |
| 2026-01-14 | 3.702062 |
| 2026-01-15 | 3.679958 |
| 2026-01-16 | 3.695741 |
| 2026-01-17 | 3.702927 |
| 2026-01-18 | 3.704964 |
| 2026-01-19 | 3.679437 |
| 2026-01-20 | 3.704262 |
| 2026-01-21 | 3.667203 |
| 2026-01-22 | 3.674749 |
| 2026-01-23 | 3.677636 |
| 2026-01-24 | 3.62923 |
| 2026-01-25 | 3.678827 |
| 2026-01-26 | 3.638138 |
| 2026-01-27 | 3.611417 |
| 2026-01-28 | 3.581416 |
| 2026-01-29 | 3.579744 |
| 2026-01-30 | 3.609204 |
| 2026-01-31 | 3.633448 |
| 2026-02-01 | 3.636688 |
| 2026-02-02 | 3.61941 |
| 2026-02-03 | 3.619586 |
| 2026-02-04 | 3.656381 |
| 2026-02-05 | 3.692786 |
| 2026-02-06 | 3.698182 |
| 2026-02-07 | 3.678194 |
| 2026-02-08 | 3.694299 |
| 2026-02-09 | 3.674639 |
| 2026-02-10 | 3.675655 |
| 2026-02-11 | 3.663296 |
| 2026-02-13 | 3.631652 |
| 2026-02-14 | 3.609452 |
| 2026-02-15 | 3.621924 |
| 2026-02-16 | 3.617953 |
| 2026-02-17 | 3.620909 |
| 2026-02-18 | 3.62547 |
| 2026-02-19 | 3.626301 |
| 2026-02-20 | 3.628901 |
| 2026-02-21 | 3.610484 |
| 2026-02-22 | 3.642287 |
| 2026-02-23 | 3.604388 |
| 2026-02-24 | 3.608064 |
| 2026-02-25 | 3.571739 |
| 2026-02-26 | 3.566109 |
| 2026-02-27 | 3.593436 |
| 2026-02-28 | 3.60282 |
| 2026-03-01 | 3.615655 |
| 2026-03-02 | 3.646073 |
| 2026-03-03 | 3.704745 |
| 2026-03-04 | 3.661409 |
| 2026-03-05 | 3.68439 |
| 2026-03-06 | 3.720763 |
| 2026-03-07 | 3.704397 |
| 2026-03-08 | 3.718609 |
| 2026-03-09 | 3.709884 |
| 2026-03-10 | 3.672298 |
| 2026-03-11 | 3.688099 |
| 2026-03-12 | 3.694784 |
| 2026-03-13 | 3.740847 |
| 2026-03-14 | 3.743613 |
| 2026-03-15 | 3.759799 |
| 2026-03-16 | 3.717342 |
| 2026-03-17 | 3.715618 |
| 2026-03-18 | 3.748416 |
| 2026-03-19 | 3.750784 |
| 2026-03-20 | 3.741961 |
| 2026-03-21 | 3.750724 |
| 2026-03-22 | 3.779204 |
| 2026-03-23 | 3.710605 |
| 2026-03-24 | 3.783675 |
| 2026-03-25 | 3.735836 |
| 2026-03-26 | 3.769388 |
| 2026-03-27 | 3.773722 |
| 2026-03-29 | 3.792358 |
| 2026-03-30 | 3.781428 |
| 2026-03-31 | 3.814777 |
| 2026-04-01 | 3.764772 |
| 2026-04-02 | 3.79789 |
| 2026-04-03 | 3.812858 |
| 2026-04-04 | 3.789933 |
| 2026-04-05 | 3.801689 |
| 2026-04-06 | 3.810201 |
| 2026-04-07 | 3.757719 |
| 2026-04-08 | 3.675917 |
| 2026-05-12 | 3.72623 |
| 2026-05-14 | 3.729445 |
| 2026-05-16 | 3.743862 |
| 2026-05-17 | 3.750699 |
| 2026-05-19 | 3.773538 |
| 2026-05-20 | 3.76455 |
| 2026-05-21 | 3.774242 |
| 2026-05-23 | 3.805225 |
| 2026-05-24 | 3.814674 |
| 2026-05-25 | 3.801238 |
| 2026-05-26 | 3.767279 |
| 2026-05-27 | 3.754182 |
| 2026-05-28 | 3.751844 |
| 2026-05-29 | 3.772613 |
| 2026-05-30 | 3.772534 |
| 2026-05-31 | 3.786323 |
| 2026-06-01 | 3.770476 |
| 2026-06-02 | 3.794646 |
| 2026-06-03 | 3.828485 |
| 2026-06-04 | 3.828285 |
| 2026-06-05 | 3.881535 |
| 2026-06-06 | 3.855259 |
| 2026-06-09 | 3.794705 |
| 2026-06-10 | 3.789868 |
| 2026-06-11 | 3.816713 |
| 2026-06-12 | 3.804453 |
| 2026-06-13 | 3.800646 |
| 2026-06-14 | 3.815561 |
| 2026-06-15 | 3.789095 |
| 2026-06-16 | 3.770163 |
| 2026-06-17 | 3.802491 |
| 2026-06-18 | 3.844362 |
| 2026-06-19 | 3.841415 |
| 2026-06-20 | 3.822926 |
| 2026-06-21 | 3.834576 |
| 2026-06-22 | 3.851597 |
| 2026-06-23 | 3.83421 |
| 2026-06-24 | 3.870776 |
| 2026-06-25 | 3.866194 |
| 2026-06-26 | 3.86436 |
| 2026-06-27 | 3.844081 |
| 2026-06-28 | 3.852558 |
| 2026-06-29 | 3.878242 |
| 2026-06-30 | 3.890201 |
| 2026-07-01 | 3.902797 |
| 2026-07-03 | 3.823915 |
| 2026-07-04 | 3.806106 |
| 2026-07-05 | 3.837788 |
| 2026-07-06 | 3.833717 |
| 2026-07-07 | 3.801227 |
| 2026-07-08 | 3.75879 |
| 2026-07-09 | 3.794548 |
| 2026-07-10 | 3.774815 |
| 2026-07-11 | 3.765007 |
| 2026-07-12 | 3.771389 |
| 2026-07-13 | 3.735422 |
| 2026-07-14 | 3.732042 |
| 2026-07-15 | 3.738954 |
| 2026-07-16 | 3.719769 |
| 2026-07-17 | 3.716863 |
| 2026-07-18 | 3.733553 |
| 2026-07-19 | 3.742872 |
| 2026-07-20 | 3.716261 |
| 2026-07-21 | 3.695935 |
| 2026-07-22 | 3.695346 |
| 2026-07-23 | 3.669861 |
| 2026-07-24 | 3.637098 |
| 2026-07-25 | 3.635983 |
| 2026-07-26 | 3.649062 |
| 2026-07-27 | 3.685753 |
| 2026-07-28 | 3.659194 |
| 2026-07-29 | 3.621869 |
| 2026-07-30 | 3.576415 |
| 2026-07-31 | 3.598877 |
| 2026-08-01 | 3.601473 |
| 2026-08-02 | 3.597655 |
| 2026-08-03 | 3.562927 |
| 2026-08-04 | 3.555008 |
| 2026-08-05 | 3.550221 |
| 2026-08-06 | 3.552405 |
| 2026-08-07 | 3.525364 |
| 2026-08-08 | 3.511584 |
| 2026-08-09 | 3.52405 |
| 2026-08-10 | 3.533323 |
| 2026-08-11 | 3.518128 |
| 2026-08-12 | 3.541777 |
| 2026-08-13 | 3.548758 |
| 2026-08-14 | 3.516468 |
| 2026-08-15 | 3.52914 |
| 2026-08-16 | 3.521497 |
| 2026-08-17 | 3.523139 |
| 2026-08-18 | 3.513912 |
| 2026-08-20 | 3.505943 |
| 2026-08-21 | 3.466773 |
| 2026-08-22 | 3.453811 |
| 2026-08-23 | 3.476932 |
| 2026-08-24 | 3.448624 |
| 2026-08-25 | 3.439601 |
| 2026-08-26 | 3.452938 |
| 2026-08-27 | 3.432619 |
| 2026-08-28 | 3.426121 |
| 2026-08-29 | 3.431541 |
| 2026-08-30 | 3.443326 |
| 2026-08-31 | 3.408054 |
| 2026-09-01 | 3.441051 |
| 2026-09-02 | 3.400105 |
| 2026-09-03 | 3.395815 |
| 2026-09-04 | 3.378008 |
| 2026-09-05 | 3.345289 |
| 2026-09-06 | 3.35933 |
| 2026-09-07 | 3.350007 |
| 2026-09-08 | 3.340465 |
| 2026-09-09 | 3.320422 |
| 2026-09-10 | 3.358393 |
| 2026-09-11 | 3.35186 |
| 2026-09-12 | 3.352376 |
| 2026-09-13 | 3.393943 |
| 2026-09-14 | 3.367245 |
| 2026-09-15 | 3.398354 |
| 2026-09-16 | 3.419557 |
| 2026-09-17 | 3.441307 |
| 2026-09-19 | 3.460027 |
| 2026-09-20 | 3.470626 |
| 2026-09-21 | 3.426121 |
| 2026-09-22 | 3.381277 |
| 2026-09-23 | 3.404935 |
| 2026-09-24 | 3.406649 |
| 2026-09-25 | 3.385207 |
| 2026-09-26 | 3.371419 |
| 2026-09-27 | 3.392833 |
| 2026-09-28 | 3.376424 |
| 2026-09-30 | 3.375934 |
| 2026-10-02 | 3.358832 |
| 2026-10-03 | 3.351031 |
| 2026-10-05 | 3.34654 |
| 2026-10-06 | 3.343858 |
| 2026-10-07 | 3.345435 |
| 2026-10-08 | 3.35709 |
| 2026-10-09 | 3.370608 |
| 2026-10-10 | 3.353933 |
| 2026-10-11 | 3.348256 |
| 2026-10-12 | 3.338103 |
| 2026-10-13 | 3.319568 |
| 2026-10-14 | 3.308867 |
| 2026-10-15 | 3.343156 |
| 2026-10-16 | 3.325008 |
| 2026-10-17 | 3.338496 |
| 2026-10-18 | 3.338615 |
| 2026-10-19 | 3.316341 |
| 2026-10-20 | 3.315148 |
| 2026-10-21 | 3.305411 |
| 2026-10-22 | 3.302486 |
| 2026-10-23 | 3.312175 |
| 2026-10-24 | 3.314011 |
| 2026-10-25 | 3.320363 |
| 2026-10-26 | 3.32406 |
| 2026-10-27 | 3.304569 |
| 2026-10-28 | 3.33264 |
| 2026-10-29 | 3.308105 |
| 2026-10-30 | 3.303769 |
| 2026-10-31 | 3.312055 |
| 2026-11-01 | 3.312055 |
High
3.9028
Low
3.3025
Average
3.5816
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KRW API questions
How do I get the MRO/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KRW rate in rates.KRW.
How far back does MRO/KRW historical data go?
Daily MRO/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.