MRO to KPW exchange rate API
Ouguiya to North Korean Won · quoted 2026-10-28
2.2399
▼ +1.03% over 5Y
1 MRO = 2.2399 KPW · 1 KPW = 0.44645 MRO · Get this rate via the API
1 MRO buys 2.2399 KPW as of 2026-10-28, so 1 KPW buys 0.44645 MRO. Over the last 5 years, MRO/KPW traded between 2.2269 and 2.2925, averaged 2.2573 and fell 1.03%. The API holds daily MRO/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 2.263188 |
| 2024-08-27 | 2.272901 |
| 2024-08-29 | 2.269316 |
| 2024-08-30 | 2.26557 |
| 2024-08-31 | 2.265767 |
| 2024-09-01 | 2.258442 |
| 2024-09-02 | 2.258398 |
| 2024-09-03 | 2.258378 |
| 2024-09-04 | 2.270243 |
| 2024-09-05 | 2.274089 |
| 2024-09-06 | 2.26942 |
| 2024-09-09 | 2.26521 |
| 2024-09-10 | 2.279231 |
| 2024-09-11 | 2.269094 |
| 2024-09-13 | 2.280401 |
| 2024-09-15 | 2.259015 |
| 2024-09-16 | 2.273936 |
| 2024-09-18 | 2.267177 |
| 2024-09-20 | 2.270855 |
| 2024-09-22 | 2.264264 |
| 2024-09-23 | 2.264813 |
| 2024-09-25 | 2.265266 |
| 2024-09-27 | 2.265695 |
| 2024-09-29 | 2.259621 |
| 2024-09-30 | 2.270306 |
| 2024-10-02 | 2.271318 |
| 2024-10-03 | 2.272861 |
| 2024-10-04 | 2.276263 |
| 2024-10-05 | 2.27278 |
| 2024-10-06 | 2.261878 |
| 2024-10-07 | 2.265985 |
| 2024-10-08 | 2.27065 |
| 2024-10-09 | 2.269442 |
| 2024-10-10 | 2.270512 |
| 2024-10-11 | 2.269044 |
| 2024-10-12 | 2.26676 |
| 2024-10-13 | 2.259605 |
| 2024-10-14 | 2.273164 |
| 2024-10-15 | 2.271516 |
| 2024-10-16 | 2.270023 |
| 2024-10-17 | 2.270198 |
| 2024-10-18 | 2.267424 |
| 2024-10-19 | 2.263966 |
| 2024-10-20 | 2.259621 |
| 2024-10-21 | 2.274868 |
| 2024-10-22 | 2.268922 |
| 2024-10-23 | 2.262673 |
| 2024-10-24 | 2.264808 |
| 2024-10-25 | 2.260562 |
| 2024-10-26 | 2.257675 |
| 2024-10-27 | 2.2472 |
| 2024-10-28 | 2.257189 |
| 2024-10-29 | 2.251757 |
| 2024-10-30 | 2.259575 |
| 2024-10-31 | 2.250013 |
| 2024-11-01 | 2.261944 |
| 2024-11-02 | 2.269655 |
| 2024-11-03 | 2.250556 |
| 2024-11-04 | 2.26824 |
| 2024-11-05 | 2.261431 |
| 2024-11-06 | 2.261601 |
| 2024-11-07 | 2.258997 |
| 2024-11-08 | 2.255549 |
| 2024-11-09 | 2.258242 |
| 2024-11-10 | 2.251699 |
| 2024-11-11 | 2.246475 |
| 2024-11-12 | 2.249771 |
| 2024-11-13 | 2.250114 |
| 2024-11-14 | 2.256757 |
| 2024-11-15 | 2.256267 |
| 2024-11-16 | 2.253892 |
| 2024-11-17 | 2.251711 |
| 2024-11-18 | 2.250833 |
| 2024-11-19 | 2.253021 |
| 2024-11-20 | 2.255839 |
| 2024-11-21 | 2.261096 |
| 2024-11-22 | 2.255214 |
| 2024-11-23 | 2.254886 |
| 2024-11-24 | 2.24945 |
| 2024-11-25 | 2.257921 |
| 2024-11-26 | 2.258 |
| 2024-11-27 | 2.258011 |
| 2024-11-28 | 2.260772 |
| 2024-11-29 | 2.258599 |
| 2024-11-30 | 2.258541 |
| 2024-12-01 | 2.254768 |
| 2024-12-02 | 2.258984 |
| 2024-12-03 | 2.256955 |
| 2024-12-04 | 2.25579 |
| 2024-12-05 | 2.256804 |
| 2024-12-06 | 2.258606 |
| 2024-12-07 | 2.266633 |
| 2024-12-08 | 2.26149 |
| 2024-12-09 | 2.266711 |
| 2024-12-10 | 2.26383 |
| 2024-12-11 | 2.259225 |
| 2024-12-12 | 2.264128 |
| 2024-12-13 | 2.264799 |
| 2024-12-14 | 2.265212 |
| 2024-12-15 | 2.254504 |
| 2024-12-16 | 2.270247 |
| 2024-12-17 | 2.269668 |
| 2024-12-18 | 2.262728 |
| 2024-12-19 | 2.268115 |
| 2024-12-20 | 2.266967 |
| 2024-12-21 | 2.2663 |
| 2024-12-22 | 2.24775 |
| 2024-12-23 | 2.266595 |
| 2024-12-24 | 2.26746 |
| 2024-12-25 | 2.265848 |
| 2024-12-26 | 2.265967 |
| 2024-12-27 | 2.262902 |
| 2024-12-28 | 2.266441 |
| 2024-12-29 | 2.241048 |
| 2024-12-30 | 2.265521 |
| 2024-12-31 | 2.252742 |
| 2025-01-01 | 2.260551 |
| 2025-01-02 | 2.260626 |
| 2025-01-03 | 2.25893 |
| 2025-01-04 | 2.252671 |
| 2025-01-05 | 2.245503 |
| 2025-01-06 | 2.252997 |
| 2025-01-07 | 2.255839 |
| 2025-01-08 | 2.25532 |
| 2025-01-09 | 2.259884 |
| 2025-01-10 | 2.261183 |
| 2025-01-11 | 2.260465 |
| 2025-01-12 | 2.251152 |
| 2025-01-13 | 2.257514 |
| 2025-01-14 | 2.262976 |
| 2025-01-15 | 2.261362 |
| 2025-01-16 | 2.260328 |
| 2025-01-17 | 2.259769 |
| 2025-01-18 | 2.263638 |
| 2025-01-19 | 2.25065 |
| 2025-01-20 | 2.264717 |
| 2025-01-21 | 2.264053 |
| 2025-01-22 | 2.267102 |
| 2025-01-23 | 2.259997 |
| 2025-01-24 | 2.258981 |
| 2025-01-25 | 2.260411 |
| 2025-01-26 | 2.251052 |
| 2025-01-27 | 2.26631 |
| 2025-01-28 | 2.261241 |
| 2025-01-29 | 2.257026 |
| 2025-01-30 | 2.261418 |
| 2025-01-31 | 2.257788 |
| 2025-02-01 | 2.252053 |
| 2025-02-02 | 2.24765 |
| 2025-02-03 | 2.254637 |
| 2025-02-04 | 2.238013 |
| 2025-02-05 | 2.246577 |
| 2025-02-06 | 2.244029 |
| 2025-02-07 | 2.244103 |
| 2025-02-08 | 2.247474 |
| 2025-02-09 | 2.246805 |
| 2025-02-10 | 2.239857 |
| 2025-02-11 | 2.23645 |
| 2025-02-12 | 2.240791 |
| 2025-02-13 | 2.242858 |
| 2025-02-14 | 2.244475 |
| 2025-02-15 | 2.247994 |
| 2025-02-16 | 2.255218 |
| 2025-02-17 | 2.261727 |
| 2025-02-18 | 2.261717 |
| 2025-02-19 | 2.248455 |
| 2025-02-20 | 2.245171 |
| 2025-02-21 | 2.244534 |
| 2025-02-22 | 2.243992 |
| 2025-02-23 | 2.246349 |
| 2025-02-24 | 2.246372 |
| 2025-02-25 | 2.24434 |
| 2025-02-27 | 2.24449 |
| 2025-02-28 | 2.245525 |
| 2025-03-01 | 2.247907 |
| 2025-03-02 | 2.249747 |
| 2025-03-03 | 2.253727 |
| 2025-03-04 | 2.250303 |
| 2025-03-05 | 2.25359 |
| 2025-03-06 | 2.252253 |
| 2025-03-07 | 2.280715 |
| 2025-03-08 | 2.283422 |
| 2025-03-10 | 2.284185 |
| 2025-03-11 | 2.292463 |
| 2025-03-12 | 2.261849 |
| 2025-03-13 | 2.256912 |
| 2025-03-14 | 2.262246 |
| 2025-03-15 | 2.262147 |
| 2025-03-17 | 2.268636 |
| 2025-03-18 | 2.261125 |
| 2025-03-19 | 2.259001 |
| 2025-03-20 | 2.257406 |
| 2025-03-21 | 2.260229 |
| 2025-03-22 | 2.261358 |
| 2025-03-25 | 2.269973 |
| 2025-03-26 | 2.276276 |
| 2025-03-27 | 2.270684 |
| 2025-03-28 | 2.261667 |
| 2025-03-29 | 2.264723 |
| 2025-03-30 | 2.259396 |
| 2025-04-01 | 2.269853 |
| 2025-04-02 | 2.261533 |
| 2025-04-03 | 2.268232 |
| 2025-04-04 | 2.262764 |
| 2025-04-05 | 2.26355 |
| 2025-04-06 | 2.259985 |
| 2025-04-07 | 2.251653 |
| 2025-04-08 | 2.260565 |
| 2025-04-09 | 2.277326 |
| 2025-04-10 | 2.261364 |
| 2025-04-11 | 2.266969 |
| 2025-04-12 | 2.272635 |
| 2025-04-13 | 2.26521 |
| 2025-04-14 | 2.284333 |
| 2025-04-15 | 2.27193 |
| 2025-04-16 | 2.273906 |
| 2025-04-17 | 2.271768 |
| 2025-04-18 | 2.273419 |
| 2025-04-19 | 2.273226 |
| 2025-04-20 | 2.277116 |
| 2025-04-21 | 2.271415 |
| 2025-04-22 | 2.272923 |
| 2025-04-23 | 2.262381 |
| 2025-04-24 | 2.26479 |
| 2025-04-25 | 2.266809 |
| 2025-04-26 | 2.268397 |
| 2025-04-27 | 2.268274 |
| 2025-04-28 | 2.264568 |
| 2025-04-29 | 2.270484 |
| 2025-04-30 | 2.272127 |
| 2025-05-01 | 2.267935 |
| 2025-05-02 | 2.262049 |
| 2025-05-03 | 2.262782 |
| 2025-05-04 | 2.26251 |
| 2025-05-05 | 2.256424 |
| 2025-05-06 | 2.256153 |
| 2025-05-08 | 2.267724 |
| 2025-05-09 | 2.268368 |
| 2025-05-10 | 2.273004 |
| 2025-05-11 | 2.259478 |
| 2025-05-12 | 2.265039 |
| 2025-05-13 | 2.27244 |
| 2025-05-14 | 2.271342 |
| 2025-05-15 | 2.269801 |
| 2025-05-17 | 2.27112 |
| 2025-05-18 | 2.25676 |
| 2025-05-19 | 2.263424 |
| 2025-05-20 | 2.26637 |
| 2025-05-21 | 2.278319 |
| 2025-05-22 | 2.270483 |
| 2025-05-23 | 2.273558 |
| 2025-05-24 | 2.266968 |
| 2025-05-25 | 2.268001 |
| 2025-05-26 | 2.271459 |
| 2025-05-27 | 2.273505 |
| 2025-05-28 | 2.268038 |
| 2025-05-29 | 2.272638 |
| 2025-05-30 | 2.270256 |
| 2025-05-31 | 2.2755 |
| 2025-06-01 | 2.265755 |
| 2025-06-02 | 2.280871 |
| 2025-06-03 | 2.276323 |
| 2025-06-04 | 2.275535 |
| 2025-06-05 | 2.27509 |
| 2025-06-06 | 2.270895 |
| 2025-06-07 | 2.270252 |
| 2025-06-08 | 2.267227 |
| 2025-06-09 | 2.271895 |
| 2025-06-10 | 2.268988 |
| 2025-06-11 | 2.263851 |
| 2025-06-12 | 2.281165 |
| 2025-06-13 | 2.27259 |
| 2025-06-14 | 2.272613 |
| 2025-06-15 | 2.269356 |
| 2025-06-16 | 2.270537 |
| 2025-06-17 | 2.270104 |
| 2025-06-18 | 2.266571 |
| 2025-06-19 | 2.266637 |
| 2025-06-20 | 2.279769 |
| 2025-06-21 | 2.274665 |
| 2025-06-22 | 2.265411 |
| 2025-06-23 | 2.273195 |
| 2025-06-24 | 2.268513 |
| 2025-06-25 | 2.278554 |
| 2025-06-26 | 2.266741 |
| 2025-06-27 | 2.261555 |
| 2025-06-28 | 2.261442 |
| 2025-06-29 | 2.264074 |
| 2025-06-30 | 2.261435 |
| 2025-07-01 | 2.260747 |
| 2025-07-02 | 2.265056 |
| 2025-07-03 | 2.26758 |
| 2025-07-04 | 2.263734 |
| 2025-07-05 | 2.267652 |
| 2025-07-06 | 2.268138 |
| 2025-07-07 | 2.268113 |
| 2025-07-08 | 2.267669 |
| 2025-07-09 | 2.262362 |
| 2025-07-10 | 2.263351 |
| 2025-07-11 | 2.266637 |
| 2025-07-12 | 2.266982 |
| 2025-07-13 | 2.260294 |
| 2025-07-14 | 2.267014 |
| 2025-07-15 | 2.261528 |
| 2025-07-16 | 2.25681 |
| 2025-07-17 | 2.256806 |
| 2025-07-18 | 2.266218 |
| 2025-07-19 | 2.261436 |
| 2025-07-20 | 2.260014 |
| 2025-07-21 | 2.257223 |
| 2025-07-22 | 2.263879 |
| 2025-07-23 | 2.269592 |
| 2025-07-24 | 2.26748 |
| 2025-07-25 | 2.262813 |
| 2025-07-26 | 2.259212 |
| 2025-07-27 | 2.254117 |
| 2025-07-28 | 2.257995 |
| 2025-07-29 | 2.260281 |
| 2025-07-30 | 2.253448 |
| 2025-07-31 | 2.25863 |
| 2025-08-01 | 2.258828 |
| 2025-08-02 | 2.260129 |
| 2025-08-03 | 2.252732 |
| 2025-08-04 | 2.258295 |
| 2025-08-05 | 2.265256 |
| 2025-08-06 | 2.257702 |
| 2025-08-07 | 2.253046 |
| 2025-08-08 | 2.255356 |
| 2025-08-09 | 2.257678 |
| 2025-08-10 | 2.25765 |
| 2025-08-11 | 2.258314 |
| 2025-08-12 | 2.252644 |
| 2025-08-13 | 2.252761 |
| 2025-08-14 | 2.252433 |
| 2025-08-15 | 2.251686 |
| 2025-08-16 | 2.253174 |
| 2025-08-17 | 2.253552 |
| 2025-08-18 | 2.252185 |
| 2025-08-19 | 2.252753 |
| 2025-08-20 | 2.252245 |
| 2025-08-21 | 2.252639 |
| 2025-08-22 | 2.27408 |
| 2025-08-23 | 2.252493 |
| 2025-08-24 | 2.249533 |
| 2025-08-25 | 2.273631 |
| 2025-08-26 | 2.270264 |
| 2025-08-27 | 2.265239 |
| 2025-08-28 | 2.250838 |
| 2025-08-29 | 2.248801 |
| 2025-08-30 | 2.252036 |
| 2025-08-31 | 2.250479 |
| 2025-09-01 | 2.245991 |
| 2025-09-02 | 2.255865 |
| 2025-09-03 | 2.248537 |
| 2025-09-04 | 2.251763 |
| 2025-09-05 | 2.251644 |
| 2025-09-06 | 2.25262 |
| 2025-09-07 | 2.255011 |
| 2025-09-08 | 2.265842 |
| 2025-09-09 | 2.253624 |
| 2025-09-10 | 2.252729 |
| 2025-09-11 | 2.252605 |
| 2025-09-13 | 2.254743 |
| 2025-09-14 | 2.256128 |
| 2025-09-15 | 2.254064 |
| 2025-09-16 | 2.255008 |
| 2025-09-17 | 2.256286 |
| 2025-09-18 | 2.257389 |
| 2025-09-19 | 2.255943 |
| 2025-09-20 | 2.25182 |
| 2025-09-21 | 2.25626 |
| 2025-09-22 | 2.245868 |
| 2025-09-23 | 2.25336 |
| 2025-09-24 | 2.254257 |
| 2025-09-25 | 2.251218 |
| 2025-09-26 | 2.246605 |
| 2025-09-27 | 2.252941 |
| 2025-09-28 | 2.258817 |
| 2025-09-29 | 2.252957 |
| 2025-09-30 | 2.24266 |
| 2025-10-01 | 2.25569 |
| 2025-10-02 | 2.255801 |
| 2025-10-03 | 2.254142 |
| 2025-10-04 | 2.256252 |
| 2025-10-05 | 2.253234 |
| 2025-10-06 | 2.256276 |
| 2025-10-07 | 2.255253 |
| 2025-10-08 | 2.254379 |
| 2025-10-09 | 2.256498 |
| 2025-10-10 | 2.250814 |
| 2025-10-11 | 2.252762 |
| 2025-10-12 | 2.247377 |
| 2025-10-13 | 2.253733 |
| 2025-10-14 | 2.250668 |
| 2025-10-15 | 2.254585 |
| 2025-10-16 | 2.252875 |
| 2025-10-17 | 2.254627 |
| 2025-10-18 | 2.247257 |
| 2025-10-19 | 2.24372 |
| 2025-10-20 | 2.245665 |
| 2025-10-21 | 2.246266 |
| 2025-10-22 | 2.254478 |
| 2025-10-23 | 2.25008 |
| 2025-10-24 | 2.250793 |
| 2025-10-25 | 2.246836 |
| 2025-10-26 | 2.246698 |
| 2025-10-27 | 2.247504 |
| 2025-10-28 | 2.245335 |
| 2025-10-29 | 2.246734 |
| 2025-10-30 | 2.24392 |
| 2025-10-31 | 2.239309 |
| 2025-11-01 | 2.249997 |
| 2025-11-02 | 2.248632 |
| 2025-11-03 | 2.245477 |
| 2025-11-04 | 2.248915 |
| 2025-11-05 | 2.25567 |
| 2025-11-06 | 2.258533 |
| 2025-11-07 | 2.262718 |
| 2025-11-08 | 2.261471 |
| 2025-11-09 | 2.256797 |
| 2025-11-10 | 2.270173 |
| 2025-11-11 | 2.265267 |
| 2025-11-12 | 2.266244 |
| 2025-11-13 | 2.261437 |
| 2025-11-14 | 2.250561 |
| 2025-11-15 | 2.260014 |
| 2025-11-16 | 2.264623 |
| 2025-11-17 | 2.25691 |
| 2025-11-18 | 2.263341 |
| 2025-11-19 | 2.261079 |
| 2025-11-20 | 2.262316 |
| 2025-11-21 | 2.259712 |
| 2025-11-22 | 2.256826 |
| 2025-11-23 | 2.256514 |
| 2025-11-24 | 2.258216 |
| 2025-11-25 | 2.262389 |
| 2025-11-26 | 2.26716 |
| 2025-11-27 | 2.263781 |
| 2025-11-28 | 2.260164 |
| 2025-11-29 | 2.262502 |
| 2025-11-30 | 2.259583 |
| 2025-12-01 | 2.25501 |
| 2025-12-02 | 2.260595 |
| 2025-12-03 | 2.262464 |
| 2025-12-04 | 2.257151 |
| 2025-12-05 | 2.256429 |
| 2025-12-06 | 2.258458 |
| 2025-12-07 | 2.259983 |
| 2025-12-08 | 2.258339 |
| 2025-12-09 | 2.256859 |
| 2025-12-11 | 2.269033 |
| 2025-12-12 | 2.261182 |
| 2025-12-13 | 2.264617 |
| 2025-12-14 | 2.259085 |
| 2025-12-15 | 2.252215 |
| 2025-12-16 | 2.261769 |
| 2025-12-17 | 2.266479 |
| 2025-12-18 | 2.265133 |
| 2025-12-19 | 2.249719 |
| 2025-12-20 | 2.248685 |
| 2025-12-21 | 2.26349 |
| 2025-12-22 | 2.251056 |
| 2025-12-23 | 2.265574 |
| 2025-12-24 | 2.261592 |
| 2025-12-25 | 2.254447 |
| 2025-12-26 | 2.272173 |
| 2025-12-27 | 2.273039 |
| 2025-12-28 | 2.263442 |
| 2025-12-29 | 2.271007 |
| 2025-12-30 | 2.271328 |
| 2025-12-31 | 2.265283 |
| 2026-01-01 | 2.263029 |
| 2026-01-02 | 2.258924 |
| 2026-01-03 | 2.264523 |
| 2026-01-04 | 2.258209 |
| 2026-01-05 | 2.254606 |
| 2026-01-06 | 2.252744 |
| 2026-01-07 | 2.272578 |
| 2026-01-08 | 2.267629 |
| 2026-01-09 | 2.267983 |
| 2026-01-10 | 2.25656 |
| 2026-01-11 | 2.256664 |
| 2026-01-12 | 2.266044 |
| 2026-01-13 | 2.264189 |
| 2026-01-14 | 2.258259 |
| 2026-01-15 | 2.255637 |
| 2026-01-16 | 2.258221 |
| 2026-01-17 | 2.262343 |
| 2026-01-18 | 2.252245 |
| 2026-01-19 | 2.247917 |
| 2026-01-20 | 2.25744 |
| 2026-01-21 | 2.253454 |
| 2026-01-22 | 2.253307 |
| 2026-01-23 | 2.255295 |
| 2026-01-24 | 2.257385 |
| 2026-01-25 | 2.258241 |
| 2026-01-26 | 2.261433 |
| 2026-01-27 | 2.255322 |
| 2026-01-28 | 2.255916 |
| 2026-01-29 | 2.251734 |
| 2026-01-30 | 2.251678 |
| 2026-01-31 | 2.254387 |
| 2026-02-01 | 2.25267 |
| 2026-02-02 | 2.242773 |
| 2026-02-03 | 2.248806 |
| 2026-02-04 | 2.260611 |
| 2026-02-05 | 2.26836 |
| 2026-02-06 | 2.268191 |
| 2026-02-07 | 2.26144 |
| 2026-02-08 | 2.261115 |
| 2026-02-09 | 2.261978 |
| 2026-02-10 | 2.263276 |
| 2026-02-11 | 2.255415 |
| 2026-02-13 | 2.259745 |
| 2026-02-14 | 2.254786 |
| 2026-02-15 | 2.252633 |
| 2026-02-16 | 2.259043 |
| 2026-02-17 | 2.254009 |
| 2026-02-18 | 2.256655 |
| 2026-02-19 | 2.25135 |
| 2026-02-20 | 2.252923 |
| 2026-02-21 | 2.247921 |
| 2026-02-22 | 2.258762 |
| 2026-02-23 | 2.247296 |
| 2026-02-24 | 2.249884 |
| 2026-02-25 | 2.25122 |
| 2026-02-26 | 2.251246 |
| 2026-02-27 | 2.242889 |
| 2026-02-28 | 2.252288 |
| 2026-03-01 | 2.25435 |
| 2026-03-02 | 2.244258 |
| 2026-03-03 | 2.255246 |
| 2026-03-04 | 2.249599 |
| 2026-03-05 | 2.246834 |
| 2026-03-06 | 2.254861 |
| 2026-03-07 | 2.24504 |
| 2026-03-08 | 2.249702 |
| 2026-03-09 | 2.248395 |
| 2026-03-10 | 2.248191 |
| 2026-03-11 | 2.247125 |
| 2026-03-12 | 2.245441 |
| 2026-03-13 | 2.257023 |
| 2026-03-14 | 2.244297 |
| 2026-03-15 | 2.250986 |
| 2026-03-16 | 2.244202 |
| 2026-03-17 | 2.248625 |
| 2026-03-18 | 2.243778 |
| 2026-03-19 | 2.248076 |
| 2026-03-20 | 2.243915 |
| 2026-03-21 | 2.243465 |
| 2026-03-22 | 2.255987 |
| 2026-03-23 | 2.244998 |
| 2026-03-24 | 2.258855 |
| 2026-03-25 | 2.245154 |
| 2026-03-26 | 2.252173 |
| 2026-03-27 | 2.247023 |
| 2026-03-29 | 2.252629 |
| 2026-03-30 | 2.242448 |
| 2026-03-31 | 2.251611 |
| 2026-04-01 | 2.25176 |
| 2026-04-02 | 2.25362 |
| 2026-04-03 | 2.25814 |
| 2026-04-04 | 2.256771 |
| 2026-04-05 | 2.256953 |
| 2026-04-06 | 2.26393 |
| 2026-04-07 | 2.258461 |
| 2026-04-08 | 2.244097 |
| 2026-05-12 | 2.25247 |
| 2026-05-14 | 2.250049 |
| 2026-05-16 | 2.249372 |
| 2026-05-17 | 2.246622 |
| 2026-05-19 | 2.25094 |
| 2026-05-20 | 2.250675 |
| 2026-05-21 | 2.251382 |
| 2026-05-23 | 2.251885 |
| 2026-05-24 | 2.253013 |
| 2026-05-25 | 2.259987 |
| 2026-05-26 | 2.252344 |
| 2026-05-27 | 2.252878 |
| 2026-05-28 | 2.246842 |
| 2026-05-29 | 2.254187 |
| 2026-05-30 | 2.251159 |
| 2026-05-31 | 2.251938 |
| 2026-06-01 | 2.249126 |
| 2026-06-02 | 2.250489 |
| 2026-06-03 | 2.250139 |
| 2026-06-04 | 2.246911 |
| 2026-06-05 | 2.266871 |
| 2026-06-06 | 2.24839 |
| 2026-06-09 | 2.238711 |
| 2026-06-10 | 2.237591 |
| 2026-06-11 | 2.245166 |
| 2026-06-12 | 2.251911 |
| 2026-06-13 | 2.254468 |
| 2026-06-14 | 2.25243 |
| 2026-06-15 | 2.250769 |
| 2026-06-16 | 2.248173 |
| 2026-06-17 | 2.255719 |
| 2026-06-18 | 2.248068 |
| 2026-06-19 | 2.259628 |
| 2026-06-20 | 2.253859 |
| 2026-06-21 | 2.248984 |
| 2026-06-22 | 2.256359 |
| 2026-06-23 | 2.245791 |
| 2026-06-24 | 2.253181 |
| 2026-06-25 | 2.255099 |
| 2026-06-26 | 2.263254 |
| 2026-06-27 | 2.254219 |
| 2026-06-28 | 2.25241 |
| 2026-06-29 | 2.260899 |
| 2026-06-30 | 2.258114 |
| 2026-07-01 | 2.2544 |
| 2026-07-03 | 2.247733 |
| 2026-07-04 | 2.244317 |
| 2026-07-05 | 2.254487 |
| 2026-07-06 | 2.253766 |
| 2026-07-07 | 2.25961 |
| 2026-07-08 | 2.240774 |
| 2026-07-09 | 2.258651 |
| 2026-07-10 | 2.25807 |
| 2026-07-11 | 2.261545 |
| 2026-07-12 | 2.256169 |
| 2026-07-13 | 2.249911 |
| 2026-07-14 | 2.24601 |
| 2026-07-15 | 2.254111 |
| 2026-07-16 | 2.262253 |
| 2026-07-17 | 2.252023 |
| 2026-07-18 | 2.259378 |
| 2026-07-19 | 2.25761 |
| 2026-07-20 | 2.257923 |
| 2026-07-21 | 2.250709 |
| 2026-07-22 | 2.246333 |
| 2026-08-13 | 2.249535 |
| 2026-08-14 | 2.242793 |
| 2026-08-15 | 2.241757 |
| 2026-08-16 | 2.239034 |
| 2026-08-17 | 2.245764 |
| 2026-08-18 | 2.243436 |
| 2026-08-20 | 2.259372 |
| 2026-08-21 | 2.253838 |
| 2026-08-22 | 2.245017 |
| 2026-08-23 | 2.249144 |
| 2026-08-24 | 2.243275 |
| 2026-08-25 | 2.239136 |
| 2026-08-26 | 2.246806 |
| 2026-08-27 | 2.238611 |
| 2026-08-28 | 2.242491 |
| 2026-08-29 | 2.244793 |
| 2026-08-30 | 2.241992 |
| 2026-08-31 | 2.242254 |
| 2026-09-01 | 2.253413 |
| 2026-09-02 | 2.246506 |
| 2026-09-03 | 2.251659 |
| 2026-09-04 | 2.251638 |
| 2026-09-05 | 2.238784 |
| 2026-09-06 | 2.235075 |
| 2026-09-07 | 2.236567 |
| 2026-09-08 | 2.240773 |
| 2026-09-09 | 2.236504 |
| 2026-09-10 | 2.24913 |
| 2026-09-11 | 2.246839 |
| 2026-09-12 | 2.251071 |
| 2026-09-13 | 2.238385 |
| 2026-09-14 | 2.251529 |
| 2026-09-15 | 2.250596 |
| 2026-09-16 | 2.249989 |
| 2026-09-17 | 2.239571 |
| 2026-09-19 | 2.246223 |
| 2026-09-20 | 2.243538 |
| 2026-09-21 | 2.246998 |
| 2026-09-22 | 2.244191 |
| 2026-09-23 | 2.245761 |
| 2026-09-24 | 2.241286 |
| 2026-09-25 | 2.248755 |
| 2026-09-26 | 2.239343 |
| 2026-09-27 | 2.241995 |
| 2026-09-28 | 2.237803 |
| 2026-09-30 | 2.241494 |
| 2026-10-02 | 2.241872 |
| 2026-10-03 | 2.246803 |
| 2026-10-05 | 2.23782 |
| 2026-10-06 | 2.248235 |
| 2026-10-07 | 2.249567 |
| 2026-10-08 | 2.248994 |
| 2026-10-09 | 2.26031 |
| 2026-10-10 | 2.252689 |
| 2026-10-11 | 2.240553 |
| 2026-10-12 | 2.255074 |
| 2026-10-13 | 2.226947 |
| 2026-10-14 | 2.227431 |
| 2026-10-15 | 2.235966 |
| 2026-10-16 | 2.24253 |
| 2026-10-17 | 2.25079 |
| 2026-10-18 | 2.243419 |
| 2026-10-19 | 2.245195 |
| 2026-10-20 | 2.246713 |
| 2026-10-21 | 2.24429 |
| 2026-10-22 | 2.245606 |
| 2026-10-23 | 2.250463 |
| 2026-10-24 | 2.253284 |
| 2026-10-25 | 2.245447 |
| 2026-10-26 | 2.257579 |
| 2026-10-27 | 2.239887 |
| 2026-10-28 | 2.239887 |
High
2.2925
Low
2.2269
Average
2.2573
Statistics use all 704 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KPW API questions
How do I get the MRO/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KPW rate in rates.KPW.
How far back does MRO/KPW historical data go?
Daily MRO/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.