MRO to KMF exchange rate API
Ouguiya to Comoro Franc · quoted 2026-10-24
1.0972
▼ +4.43% over 2Y
1 MRO = 1.0972 KMF · 1 KMF = 0.91145 MRO · Get this rate via the API
1 MRO buys 1.0972 KMF as of 2026-10-24, so 1 KMF buys 0.91145 MRO. Over the last 2 years, MRO/KMF traded between 1.0283 and 1.2075, averaged 1.0906 and fell 4.43%. The API holds daily MRO/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 1.148037 |
| 2024-10-25 | 1.141626 |
| 2024-10-26 | 1.14255 |
| 2024-10-27 | 1.137653 |
| 2024-10-28 | 1.143179 |
| 2024-10-29 | 1.137929 |
| 2024-10-30 | 1.141095 |
| 2024-10-31 | 1.133421 |
| 2024-11-01 | 1.136431 |
| 2024-11-02 | 1.140327 |
| 2024-11-03 | 1.13423 |
| 2024-11-04 | 1.139222 |
| 2024-11-05 | 1.136775 |
| 2024-11-06 | 1.141049 |
| 2024-11-07 | 1.152467 |
| 2024-11-08 | 1.143535 |
| 2024-11-09 | 1.151539 |
| 2024-11-10 | 1.148026 |
| 2024-11-11 | 1.145142 |
| 2024-11-12 | 1.154548 |
| 2024-11-13 | 1.157309 |
| 2024-11-14 | 1.169007 |
| 2024-11-15 | 1.171131 |
| 2024-11-16 | 1.168706 |
| 2024-11-17 | 1.167566 |
| 2024-11-18 | 1.167173 |
| 2024-11-19 | 1.162798 |
| 2024-11-20 | 1.163425 |
| 2024-11-21 | 1.171601 |
| 2024-11-22 | 1.176877 |
| 2024-11-23 | 1.18261 |
| 2024-11-24 | 1.179844 |
| 2024-11-25 | 1.177308 |
| 2024-11-26 | 1.180663 |
| 2024-11-27 | 1.177002 |
| 2024-11-28 | 1.17025 |
| 2024-11-29 | 1.169042 |
| 2024-11-30 | 1.167078 |
| 2024-12-01 | 1.165153 |
| 2024-12-02 | 1.172366 |
| 2024-12-03 | 1.17648 |
| 2024-12-04 | 1.173545 |
| 2024-12-05 | 1.173724 |
| 2024-12-06 | 1.168162 |
| 2024-12-07 | 1.172166 |
| 2024-12-08 | 1.169107 |
| 2024-12-09 | 1.174136 |
| 2024-12-10 | 1.172784 |
| 2024-12-11 | 1.172384 |
| 2024-12-12 | 1.177978 |
| 2024-12-13 | 1.182824 |
| 2024-12-14 | 1.178966 |
| 2024-12-15 | 1.173381 |
| 2024-12-16 | 1.179775 |
| 2024-12-17 | 1.179251 |
| 2024-12-18 | 1.179049 |
| 2024-12-19 | 1.194873 |
| 2024-12-20 | 1.195312 |
| 2024-12-21 | 1.187857 |
| 2024-12-22 | 1.178371 |
| 2024-12-23 | 1.187529 |
| 2024-12-24 | 1.191537 |
| 2024-12-25 | 1.190106 |
| 2024-12-26 | 1.191058 |
| 2024-12-27 | 1.187664 |
| 2024-12-28 | 1.188085 |
| 2024-12-29 | 1.174819 |
| 2024-12-30 | 1.187343 |
| 2024-12-31 | 1.183092 |
| 2025-01-01 | 1.193381 |
| 2025-01-02 | 1.193196 |
| 2025-01-03 | 1.202368 |
| 2025-01-04 | 1.194381 |
| 2025-01-05 | 1.190428 |
| 2025-01-06 | 1.194613 |
| 2025-01-07 | 1.188216 |
| 2025-01-08 | 1.190912 |
| 2025-01-09 | 1.197361 |
| 2025-01-10 | 1.199689 |
| 2025-01-11 | 1.206161 |
| 2025-01-12 | 1.200045 |
| 2025-01-13 | 1.204826 |
| 2025-01-14 | 1.207499 |
| 2025-01-15 | 1.200089 |
| 2025-01-16 | 1.200049 |
| 2025-01-17 | 1.198808 |
| 2025-01-18 | 1.20442 |
| 2025-01-19 | 1.198025 |
| 2025-01-20 | 1.204009 |
| 2025-01-21 | 1.193061 |
| 2025-01-22 | 1.189969 |
| 2025-01-23 | 1.186577 |
| 2025-01-24 | 1.185747 |
| 2025-01-25 | 1.176511 |
| 2025-01-26 | 1.171776 |
| 2025-01-27 | 1.183889 |
| 2025-01-28 | 1.182779 |
| 2025-01-29 | 1.182643 |
| 2025-01-30 | 1.186031 |
| 2025-01-31 | 1.187673 |
| 2025-02-01 | 1.188 |
| 2025-02-02 | 1.185721 |
| 2025-02-03 | 1.203275 |
| 2025-02-04 | 1.186388 |
| 2025-02-05 | 1.183488 |
| 2025-02-06 | 1.179161 |
| 2025-02-07 | 1.181884 |
| 2025-02-08 | 1.189246 |
| 2025-02-09 | 1.188992 |
| 2025-02-10 | 1.188261 |
| 2025-02-11 | 1.18663 |
| 2025-02-12 | 1.182483 |
| 2025-02-13 | 1.179252 |
| 2025-02-14 | 1.172474 |
| 2025-02-15 | 1.171005 |
| 2025-02-16 | 1.174513 |
| 2025-02-17 | 1.176996 |
| 2025-02-18 | 1.181209 |
| 2025-02-19 | 1.176843 |
| 2025-02-20 | 1.177479 |
| 2025-02-21 | 1.1701 |
| 2025-02-22 | 1.172608 |
| 2025-02-23 | 1.173667 |
| 2025-02-24 | 1.167692 |
| 2025-02-25 | 1.172492 |
| 2025-02-27 | 1.17057 |
| 2025-02-28 | 1.181169 |
| 2025-03-01 | 1.18325 |
| 2025-03-02 | 1.184979 |
| 2025-03-03 | 1.182461 |
| 2025-03-04 | 1.172157 |
| 2025-03-05 | 1.160726 |
| 2025-03-06 | 1.138409 |
| 2025-03-07 | 1.155569 |
| 2025-03-08 | 1.152016 |
| 2025-03-10 | 1.149127 |
| 2025-03-11 | 1.154397 |
| 2025-03-12 | 1.133247 |
| 2025-03-13 | 1.133071 |
| 2025-03-14 | 1.139949 |
| 2025-03-15 | 1.13575 |
| 2025-03-17 | 1.139047 |
| 2025-03-18 | 1.132528 |
| 2025-03-19 | 1.129161 |
| 2025-03-20 | 1.131629 |
| 2025-03-21 | 1.138548 |
| 2025-03-22 | 1.141327 |
| 2025-03-25 | 1.148283 |
| 2025-03-26 | 1.152907 |
| 2025-03-27 | 1.1529 |
| 2025-03-28 | 1.145205 |
| 2025-03-29 | 1.139023 |
| 2025-03-30 | 1.134645 |
| 2025-04-01 | 1.146664 |
| 2025-04-02 | 1.145465 |
| 2025-04-03 | 1.135436 |
| 2025-04-04 | 1.11761 |
| 2025-04-05 | 1.129008 |
| 2025-04-06 | 1.127348 |
| 2025-04-07 | 1.120962 |
| 2025-04-08 | 1.127545 |
| 2025-04-09 | 1.128363 |
| 2025-04-10 | 1.126526 |
| 2025-04-11 | 1.09855 |
| 2025-04-12 | 1.093843 |
| 2025-04-13 | 1.090289 |
| 2025-04-14 | 1.096399 |
| 2025-04-15 | 1.096784 |
| 2025-04-16 | 1.097493 |
| 2025-04-17 | 1.092915 |
| 2025-04-18 | 1.092894 |
| 2025-04-19 | 1.090898 |
| 2025-04-20 | 1.092569 |
| 2025-04-21 | 1.081944 |
| 2025-04-22 | 1.080982 |
| 2025-04-23 | 1.083737 |
| 2025-04-24 | 1.090231 |
| 2025-04-25 | 1.092297 |
| 2025-04-26 | 1.087975 |
| 2025-04-27 | 1.089296 |
| 2025-04-28 | 1.090239 |
| 2025-04-29 | 1.089758 |
| 2025-04-30 | 1.092474 |
| 2025-05-01 | 1.096451 |
| 2025-05-02 | 1.094759 |
| 2025-05-03 | 1.09478 |
| 2025-05-04 | 1.094316 |
| 2025-05-05 | 1.088204 |
| 2025-05-06 | 1.091961 |
| 2025-05-08 | 1.094392 |
| 2025-05-09 | 1.105781 |
| 2025-05-10 | 1.104382 |
| 2025-05-11 | 1.097559 |
| 2025-05-12 | 1.102883 |
| 2025-05-13 | 1.118401 |
| 2025-05-14 | 1.109694 |
| 2025-05-15 | 1.108235 |
| 2025-05-17 | 1.112261 |
| 2025-05-18 | 1.105024 |
| 2025-05-19 | 1.107086 |
| 2025-05-20 | 1.10245 |
| 2025-05-21 | 1.102326 |
| 2025-05-22 | 1.094567 |
| 2025-05-23 | 1.098118 |
| 2025-05-24 | 1.090194 |
| 2025-05-25 | 1.090464 |
| 2025-05-26 | 1.088018 |
| 2025-05-27 | 1.090752 |
| 2025-05-28 | 1.095466 |
| 2025-05-29 | 1.104062 |
| 2025-05-30 | 1.092479 |
| 2025-05-31 | 1.096031 |
| 2025-06-01 | 1.091473 |
| 2025-06-02 | 1.096505 |
| 2025-06-03 | 1.088982 |
| 2025-06-04 | 1.092424 |
| 2025-06-05 | 1.089351 |
| 2025-06-06 | 1.084776 |
| 2025-06-07 | 1.088714 |
| 2025-06-08 | 1.087945 |
| 2025-06-09 | 1.087551 |
| 2025-06-10 | 1.089036 |
| 2025-06-11 | 1.084707 |
| 2025-06-12 | 1.082522 |
| 2025-06-13 | 1.075696 |
| 2025-06-14 | 1.075656 |
| 2025-06-15 | 1.07387 |
| 2025-06-16 | 1.076392 |
| 2025-06-17 | 1.074078 |
| 2025-06-18 | 1.077745 |
| 2025-06-19 | 1.081765 |
| 2025-06-20 | 1.082466 |
| 2025-06-21 | 1.079095 |
| 2025-06-22 | 1.074416 |
| 2025-06-23 | 1.08067 |
| 2025-06-24 | 1.069765 |
| 2025-06-25 | 1.07107 |
| 2025-06-26 | 1.060133 |
| 2025-06-27 | 1.056526 |
| 2025-06-28 | 1.056291 |
| 2025-06-29 | 1.056014 |
| 2025-06-30 | 1.054691 |
| 2025-07-01 | 1.048878 |
| 2025-07-02 | 1.049792 |
| 2025-07-03 | 1.050033 |
| 2025-07-04 | 1.05222 |
| 2025-07-05 | 1.052756 |
| 2025-07-06 | 1.052689 |
| 2025-07-07 | 1.053023 |
| 2025-07-08 | 1.055777 |
| 2025-07-09 | 1.054981 |
| 2025-07-10 | 1.053649 |
| 2025-07-11 | 1.061257 |
| 2025-07-12 | 1.059858 |
| 2025-07-13 | 1.056702 |
| 2025-07-14 | 1.060251 |
| 2025-07-15 | 1.059376 |
| 2025-07-16 | 1.062455 |
| 2025-07-17 | 1.061249 |
| 2025-07-18 | 1.065638 |
| 2025-07-19 | 1.062981 |
| 2025-07-20 | 1.062519 |
| 2025-07-21 | 1.061736 |
| 2025-07-22 | 1.058613 |
| 2025-07-23 | 1.056861 |
| 2025-07-24 | 1.052663 |
| 2025-07-25 | 1.053445 |
| 2025-07-26 | 1.051276 |
| 2025-07-27 | 1.048971 |
| 2025-07-28 | 1.050676 |
| 2025-07-29 | 1.065368 |
| 2025-07-30 | 1.064869 |
| 2025-07-31 | 1.080088 |
| 2025-08-01 | 1.081948 |
| 2025-08-02 | 1.066728 |
| 2025-08-03 | 1.062335 |
| 2025-08-04 | 1.066456 |
| 2025-08-05 | 1.071247 |
| 2025-08-06 | 1.06683 |
| 2025-08-07 | 1.056052 |
| 2025-08-08 | 1.057179 |
| 2025-08-09 | 1.060697 |
| 2025-08-10 | 1.061434 |
| 2025-08-11 | 1.058257 |
| 2025-08-12 | 1.059706 |
| 2025-08-13 | 1.054571 |
| 2025-08-14 | 1.051266 |
| 2025-08-15 | 1.055977 |
| 2025-08-16 | 1.052615 |
| 2025-08-17 | 1.052463 |
| 2025-08-18 | 1.052009 |
| 2025-08-19 | 1.056995 |
| 2025-08-20 | 1.058563 |
| 2025-08-21 | 1.057104 |
| 2025-08-22 | 1.070903 |
| 2025-08-23 | 1.050696 |
| 2025-08-24 | 1.049081 |
| 2025-08-25 | 1.062623 |
| 2025-08-26 | 1.066044 |
| 2025-08-27 | 1.06429 |
| 2025-08-28 | 1.056662 |
| 2025-08-29 | 1.054347 |
| 2025-08-30 | 1.05361 |
| 2025-08-31 | 1.052897 |
| 2025-09-01 | 1.049189 |
| 2025-09-02 | 1.053679 |
| 2025-09-03 | 1.056705 |
| 2025-09-04 | 1.055462 |
| 2025-09-05 | 1.055171 |
| 2025-09-06 | 1.051137 |
| 2025-09-07 | 1.051927 |
| 2025-09-08 | 1.05775 |
| 2025-09-09 | 1.046369 |
| 2025-09-10 | 1.052676 |
| 2025-09-11 | 1.052621 |
| 2025-09-13 | 1.051236 |
| 2025-09-14 | 1.050957 |
| 2025-09-15 | 1.050493 |
| 2025-09-16 | 1.047482 |
| 2025-09-17 | 1.040352 |
| 2025-09-18 | 1.044718 |
| 2025-09-19 | 1.047063 |
| 2025-09-20 | 1.048145 |
| 2025-09-21 | 1.050014 |
| 2025-09-22 | 1.046342 |
| 2025-09-23 | 1.042242 |
| 2025-09-24 | 1.044184 |
| 2025-09-25 | 1.047998 |
| 2025-09-26 | 1.052483 |
| 2025-09-27 | 1.052295 |
| 2025-09-28 | 1.055074 |
| 2025-09-29 | 1.050596 |
| 2025-09-30 | 1.045936 |
| 2025-10-01 | 1.050346 |
| 2025-10-02 | 1.050527 |
| 2025-10-03 | 1.051054 |
| 2025-10-04 | 1.050473 |
| 2025-10-05 | 1.049186 |
| 2025-10-06 | 1.052045 |
| 2025-10-07 | 1.053739 |
| 2025-10-08 | 1.059857 |
| 2025-10-09 | 1.059748 |
| 2025-10-10 | 1.063635 |
| 2025-10-11 | 1.061365 |
| 2025-10-12 | 1.057512 |
| 2025-10-13 | 1.060164 |
| 2025-10-14 | 1.06318 |
| 2025-10-15 | 1.060638 |
| 2025-10-16 | 1.054912 |
| 2025-10-17 | 1.053168 |
| 2025-10-18 | 1.053811 |
| 2025-10-19 | 1.05209 |
| 2025-10-20 | 1.052767 |
| 2025-10-21 | 1.054488 |
| 2025-10-22 | 1.06195 |
| 2025-10-23 | 1.060112 |
| 2025-10-24 | 1.059638 |
| 2025-10-25 | 1.056551 |
| 2025-10-26 | 1.056426 |
| 2025-10-27 | 1.055681 |
| 2025-10-28 | 1.052859 |
| 2025-10-29 | 1.054384 |
| 2025-10-30 | 1.056071 |
| 2025-10-31 | 1.057899 |
| 2025-11-01 | 1.065746 |
| 2025-11-02 | 1.060796 |
| 2025-11-03 | 1.064836 |
| 2025-11-04 | 1.068081 |
| 2025-11-05 | 1.072808 |
| 2025-11-06 | 1.072761 |
| 2025-11-07 | 1.071989 |
| 2025-11-08 | 1.068441 |
| 2025-11-09 | 1.06631 |
| 2025-11-10 | 1.073676 |
| 2025-11-11 | 1.071736 |
| 2025-11-12 | 1.070121 |
| 2025-11-13 | 1.06661 |
| 2025-11-14 | 1.057349 |
| 2025-11-15 | 1.063417 |
| 2025-11-16 | 1.065326 |
| 2025-11-17 | 1.062879 |
| 2025-11-18 | 1.067329 |
| 2025-11-19 | 1.067564 |
| 2025-11-20 | 1.073079 |
| 2025-11-21 | 1.07077 |
| 2025-11-22 | 1.071424 |
| 2025-11-23 | 1.07123 |
| 2025-11-24 | 1.072331 |
| 2025-11-25 | 1.072849 |
| 2025-11-26 | 1.070142 |
| 2025-11-27 | 1.065674 |
| 2025-11-28 | 1.066567 |
| 2025-11-29 | 1.066821 |
| 2025-11-30 | 1.065106 |
| 2025-12-01 | 1.062947 |
| 2025-12-02 | 1.06439 |
| 2025-12-03 | 1.062771 |
| 2025-12-04 | 1.057869 |
| 2025-12-05 | 1.058367 |
| 2025-12-06 | 1.060227 |
| 2025-12-07 | 1.061074 |
| 2025-12-08 | 1.059388 |
| 2025-12-09 | 1.059201 |
| 2025-12-11 | 1.061297 |
| 2025-12-12 | 1.053505 |
| 2025-12-13 | 1.054742 |
| 2025-12-14 | 1.051537 |
| 2025-12-15 | 1.048659 |
| 2025-12-16 | 1.052051 |
| 2025-12-17 | 1.054665 |
| 2025-12-18 | 1.054797 |
| 2025-12-19 | 1.048635 |
| 2025-12-20 | 1.04937 |
| 2025-12-21 | 1.056372 |
| 2025-12-22 | 1.050043 |
| 2025-12-23 | 1.051731 |
| 2025-12-24 | 1.047112 |
| 2025-12-25 | 1.046521 |
| 2025-12-26 | 1.053717 |
| 2025-12-27 | 1.055163 |
| 2025-12-28 | 1.050836 |
| 2025-12-29 | 1.053883 |
| 2025-12-30 | 1.054394 |
| 2025-12-31 | 1.054672 |
| 2026-01-01 | 1.053136 |
| 2026-01-02 | 1.049678 |
| 2026-01-03 | 1.055314 |
| 2026-01-04 | 1.052334 |
| 2026-01-05 | 1.053866 |
| 2026-01-06 | 1.05035 |
| 2026-01-07 | 1.061602 |
| 2026-01-08 | 1.061751 |
| 2026-01-09 | 1.064219 |
| 2026-01-10 | 1.059622 |
| 2026-01-11 | 1.060231 |
| 2026-01-12 | 1.062404 |
| 2026-01-13 | 1.061568 |
| 2026-01-14 | 1.060617 |
| 2026-01-15 | 1.05941 |
| 2026-01-16 | 1.063343 |
| 2026-01-17 | 1.066625 |
| 2026-01-18 | 1.060804 |
| 2026-01-19 | 1.057415 |
| 2026-01-20 | 1.05995 |
| 2026-01-21 | 1.050271 |
| 2026-01-22 | 1.053597 |
| 2026-01-23 | 1.049486 |
| 2026-01-24 | 1.043385 |
| 2026-01-25 | 1.043888 |
| 2026-01-26 | 1.041339 |
| 2026-01-27 | 1.0375 |
| 2026-01-28 | 1.028263 |
| 2026-01-29 | 1.028333 |
| 2026-01-30 | 1.033671 |
| 2026-01-31 | 1.039166 |
| 2026-02-01 | 1.038694 |
| 2026-02-02 | 1.032521 |
| 2026-02-03 | 1.041216 |
| 2026-02-04 | 1.044958 |
| 2026-02-05 | 1.050991 |
| 2026-02-06 | 1.051581 |
| 2026-02-07 | 1.046792 |
| 2026-02-08 | 1.045798 |
| 2026-02-09 | 1.04604 |
| 2026-02-10 | 1.038437 |
| 2026-02-11 | 1.035204 |
| 2026-02-13 | 1.040631 |
| 2026-02-14 | 1.038867 |
| 2026-02-15 | 1.037308 |
| 2026-02-16 | 1.040777 |
| 2026-02-17 | 1.040283 |
| 2026-02-18 | 1.041396 |
| 2026-02-19 | 1.043341 |
| 2026-02-20 | 1.047565 |
| 2026-02-21 | 1.042784 |
| 2026-02-22 | 1.047821 |
| 2026-02-23 | 1.03845 |
| 2026-02-24 | 1.043713 |
| 2026-02-25 | 1.044026 |
| 2026-02-26 | 1.04117 |
| 2026-02-27 | 1.03919 |
| 2026-02-28 | 1.042859 |
| 2026-03-01 | 1.042864 |
| 2026-03-02 | 1.040957 |
| 2026-03-03 | 1.053871 |
| 2026-03-04 | 1.06023 |
| 2026-03-05 | 1.056648 |
| 2026-03-06 | 1.060713 |
| 2026-03-07 | 1.056399 |
| 2026-03-08 | 1.058367 |
| 2026-03-09 | 1.066122 |
| 2026-03-10 | 1.057117 |
| 2026-03-11 | 1.057073 |
| 2026-03-12 | 1.064225 |
| 2026-03-13 | 1.071113 |
| 2026-03-14 | 1.071277 |
| 2026-03-15 | 1.072968 |
| 2026-03-16 | 1.071538 |
| 2026-03-17 | 1.069162 |
| 2026-03-18 | 1.063248 |
| 2026-03-19 | 1.069571 |
| 2026-03-20 | 1.060561 |
| 2026-03-21 | 1.057915 |
| 2026-03-22 | 1.063838 |
| 2026-03-23 | 1.062807 |
| 2026-03-24 | 1.065314 |
| 2026-03-25 | 1.057417 |
| 2026-03-26 | 1.064972 |
| 2026-03-27 | 1.064444 |
| 2026-03-29 | 1.067262 |
| 2026-03-30 | 1.064316 |
| 2026-03-31 | 1.07232 |
| 2026-04-01 | 1.064102 |
| 2026-04-02 | 1.066802 |
| 2026-04-03 | 1.070095 |
| 2026-04-04 | 1.071366 |
| 2026-04-05 | 1.071008 |
| 2026-04-06 | 1.074271 |
| 2026-04-07 | 1.070708 |
| 2026-04-08 | 1.05108 |
| 2026-05-12 | 1.047162 |
| 2026-05-14 | 1.049971 |
| 2026-05-16 | 1.05772 |
| 2026-05-17 | 1.056412 |
| 2026-05-19 | 1.056983 |
| 2026-05-20 | 1.059979 |
| 2026-05-21 | 1.059072 |
| 2026-05-23 | 1.06091 |
| 2026-05-24 | 1.061346 |
| 2026-05-25 | 1.061626 |
| 2026-05-26 | 1.058273 |
| 2026-05-27 | 1.058024 |
| 2026-05-28 | 1.059773 |
| 2026-05-29 | 1.058666 |
| 2026-05-30 | 1.05562 |
| 2026-05-31 | 1.055985 |
| 2026-06-01 | 1.055658 |
| 2026-06-02 | 1.057389 |
| 2026-06-03 | 1.058214 |
| 2026-06-04 | 1.058475 |
| 2026-06-05 | 1.066942 |
| 2026-06-06 | 1.066737 |
| 2026-06-09 | 1.060678 |
| 2026-06-10 | 1.059039 |
| 2026-06-11 | 1.063118 |
| 2026-06-12 | 1.063848 |
| 2026-06-13 | 1.064642 |
| 2026-06-14 | 1.063679 |
| 2026-06-15 | 1.059925 |
| 2026-06-16 | 1.061492 |
| 2026-06-17 | 1.061911 |
| 2026-06-18 | 1.066471 |
| 2026-06-19 | 1.079195 |
| 2026-06-20 | 1.073348 |
| 2026-06-21 | 1.071859 |
| 2026-06-22 | 1.076124 |
| 2026-06-23 | 1.07435 |
| 2026-06-24 | 1.083575 |
| 2026-06-25 | 1.084226 |
| 2026-06-26 | 1.088049 |
| 2026-06-27 | 1.081529 |
| 2026-06-28 | 1.080661 |
| 2026-06-29 | 1.08559 |
| 2026-06-30 | 1.082578 |
| 2026-07-01 | 1.080563 |
| 2026-07-03 | 1.073939 |
| 2026-07-04 | 1.072116 |
| 2026-07-05 | 1.076974 |
| 2026-07-06 | 1.07749 |
| 2026-07-07 | 1.079669 |
| 2026-07-08 | 1.073358 |
| 2026-07-09 | 1.080155 |
| 2026-07-10 | 1.077515 |
| 2026-07-11 | 1.082695 |
| 2026-07-12 | 1.080121 |
| 2026-07-13 | 1.079297 |
| 2026-07-14 | 1.077707 |
| 2026-07-15 | 1.077455 |
| 2026-07-16 | 1.0788 |
| 2026-07-17 | 1.076282 |
| 2026-07-18 | 1.079558 |
| 2026-07-19 | 1.078713 |
| 2026-07-20 | 1.07886 |
| 2026-07-21 | 1.077847 |
| 2026-07-22 | 1.076635 |
| 2026-07-23 | 1.072751 |
| 2026-07-24 | 1.076303 |
| 2026-07-25 | 1.077773 |
| 2026-07-26 | 1.078356 |
| 2026-07-27 | 1.081715 |
| 2026-07-28 | 1.08403 |
| 2026-07-29 | 1.076542 |
| 2026-07-30 | 1.07137 |
| 2026-07-31 | 1.065606 |
| 2026-08-01 | 1.064984 |
| 2026-08-02 | 1.06154 |
| 2026-08-03 | 1.065381 |
| 2026-08-04 | 1.064732 |
| 2026-08-05 | 1.063316 |
| 2026-08-06 | 1.062648 |
| 2026-08-07 | 1.062961 |
| 2026-08-08 | 1.061754 |
| 2026-08-09 | 1.061715 |
| 2026-08-10 | 1.062074 |
| 2026-08-11 | 1.061562 |
| 2026-08-12 | 1.06581 |
| 2026-08-13 | 1.066739 |
| 2026-08-14 | 1.062654 |
| 2026-08-15 | 1.059374 |
| 2026-08-16 | 1.058088 |
| 2026-08-17 | 1.060162 |
| 2026-08-18 | 1.058912 |
| 2026-08-20 | 1.05743 |
| 2026-08-21 | 1.053941 |
| 2026-08-22 | 1.049993 |
| 2026-08-23 | 1.051923 |
| 2026-08-24 | 1.049553 |
| 2026-08-25 | 1.048853 |
| 2026-08-26 | 1.052173 |
| 2026-08-27 | 1.050178 |
| 2026-08-28 | 1.052938 |
| 2026-08-29 | 1.059091 |
| 2026-08-30 | 1.05777 |
| 2026-08-31 | 1.057361 |
| 2026-09-01 | 1.061367 |
| 2026-09-02 | 1.060238 |
| 2026-09-03 | 1.061304 |
| 2026-09-04 | 1.058796 |
| 2026-09-05 | 1.053197 |
| 2026-09-06 | 1.051452 |
| 2026-09-07 | 1.053103 |
| 2026-09-08 | 1.053686 |
| 2026-09-09 | 1.05108 |
| 2026-09-10 | 1.056461 |
| 2026-09-11 | 1.058529 |
| 2026-09-12 | 1.060453 |
| 2026-09-13 | 1.054477 |
| 2026-09-14 | 1.063754 |
| 2026-09-15 | 1.066339 |
| 2026-09-16 | 1.065571 |
| 2026-09-17 | 1.068253 |
| 2026-09-19 | 1.068975 |
| 2026-09-20 | 1.067697 |
| 2026-09-21 | 1.070248 |
| 2026-09-22 | 1.068985 |
| 2026-09-23 | 1.073734 |
| 2026-09-24 | 1.076385 |
| 2026-09-25 | 1.080986 |
| 2026-09-26 | 1.074644 |
| 2026-09-27 | 1.075917 |
| 2026-09-28 | 1.074063 |
| 2026-09-30 | 1.081295 |
| 2026-10-02 | 1.089092 |
| 2026-10-03 | 1.090801 |
| 2026-10-05 | 1.095368 |
| 2026-10-06 | 1.095674 |
| 2026-10-07 | 1.094724 |
| 2026-10-08 | 1.09715 |
| 2026-10-09 | 1.099889 |
| 2026-10-10 | 1.09902 |
| 2026-10-11 | 1.093099 |
| 2026-10-12 | 1.099869 |
| 2026-10-13 | 1.089414 |
| 2026-10-14 | 1.086201 |
| 2026-10-15 | 1.088658 |
| 2026-10-16 | 1.092747 |
| 2026-10-17 | 1.094895 |
| 2026-10-18 | 1.091309 |
| 2026-10-19 | 1.09283 |
| 2026-10-20 | 1.093151 |
| 2026-10-21 | 1.092584 |
| 2026-10-22 | 1.090932 |
| 2026-10-23 | 1.097153 |
| 2026-10-24 | 1.097153 |
High
1.2075
Low
1.0283
Average
1.0906
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KMF API questions
How do I get the MRO/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KMF rate in rates.KMF.
How far back does MRO/KMF historical data go?
Daily MRO/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.