MRO to KHR exchange rate API
Ouguiya to Riel · quoted 2026-10-24
10.1753
▼ +0.32% over 2Y
1 MRO = 10.1753 KHR · 1 KHR = 0.09828 MRO · Get this rate via the API
1 MRO buys 10.1753 KHR as of 2026-10-24, so 1 KHR buys 0.09828 MRO. Over the last 2 years, MRO/KHR traded between 9.9527 and 10.2541, averaged 10.0796 and fell 0.32%. The API holds daily MRO/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 10.208436 |
| 2024-10-25 | 10.187069 |
| 2024-10-26 | 10.199165 |
| 2024-10-27 | 10.118124 |
| 2024-10-28 | 10.203623 |
| 2024-10-29 | 10.170037 |
| 2024-10-30 | 10.210777 |
| 2024-10-31 | 10.165788 |
| 2024-11-01 | 10.217553 |
| 2024-11-02 | 10.254114 |
| 2024-11-03 | 10.160185 |
| 2024-11-04 | 10.234215 |
| 2024-11-05 | 10.195293 |
| 2024-11-06 | 10.213844 |
| 2024-11-07 | 10.204692 |
| 2024-11-08 | 10.197332 |
| 2024-11-09 | 10.166929 |
| 2024-11-10 | 10.135877 |
| 2024-11-11 | 10.172557 |
| 2024-11-12 | 10.206534 |
| 2024-11-13 | 10.209486 |
| 2024-11-14 | 10.177463 |
| 2024-11-15 | 10.205456 |
| 2024-11-16 | 10.145728 |
| 2024-11-17 | 10.091272 |
| 2024-11-18 | 10.134046 |
| 2024-11-19 | 10.124578 |
| 2024-11-20 | 10.134776 |
| 2024-11-21 | 10.163115 |
| 2024-11-22 | 10.125046 |
| 2024-11-23 | 10.119297 |
| 2024-11-24 | 10.02989 |
| 2024-11-25 | 10.11516 |
| 2024-11-26 | 10.098846 |
| 2024-11-27 | 10.09277 |
| 2024-11-28 | 10.109404 |
| 2024-11-29 | 10.100515 |
| 2024-11-30 | 10.103597 |
| 2024-12-01 | 10.071381 |
| 2024-12-02 | 10.103147 |
| 2024-12-03 | 10.10258 |
| 2024-12-04 | 10.123679 |
| 2024-12-05 | 10.093445 |
| 2024-12-06 | 10.127815 |
| 2024-12-07 | 10.160183 |
| 2024-12-08 | 10.096225 |
| 2024-12-09 | 10.193532 |
| 2024-12-10 | 10.138148 |
| 2024-12-11 | 10.118252 |
| 2024-12-12 | 10.133592 |
| 2024-12-13 | 10.138514 |
| 2024-12-14 | 10.145805 |
| 2024-12-15 | 10.057675 |
| 2024-12-16 | 10.135123 |
| 2024-12-17 | 10.131362 |
| 2024-12-18 | 10.097773 |
| 2024-12-19 | 10.120045 |
| 2024-12-20 | 10.118425 |
| 2024-12-21 | 10.118689 |
| 2024-12-22 | 10.029272 |
| 2024-12-23 | 10.120374 |
| 2024-12-24 | 10.109198 |
| 2024-12-25 | 10.100215 |
| 2024-12-26 | 10.089748 |
| 2024-12-27 | 10.075933 |
| 2024-12-28 | 10.096689 |
| 2024-12-29 | 10.002988 |
| 2024-12-30 | 10.102584 |
| 2024-12-31 | 10.055291 |
| 2025-01-01 | 10.117223 |
| 2025-01-02 | 10.114063 |
| 2025-01-03 | 10.113868 |
| 2025-01-04 | 10.107006 |
| 2025-01-05 | 10.055487 |
| 2025-01-06 | 10.100732 |
| 2025-01-07 | 10.111774 |
| 2025-01-08 | 10.122606 |
| 2025-01-09 | 10.138314 |
| 2025-01-10 | 10.14763 |
| 2025-01-11 | 10.144717 |
| 2025-01-12 | 10.090551 |
| 2025-01-13 | 10.12984 |
| 2025-01-14 | 10.162859 |
| 2025-01-15 | 10.155319 |
| 2025-01-16 | 10.138285 |
| 2025-01-17 | 10.121852 |
| 2025-01-18 | 10.13104 |
| 2025-01-19 | 10.080431 |
| 2025-01-20 | 10.136458 |
| 2025-01-21 | 10.134241 |
| 2025-01-22 | 10.15643 |
| 2025-01-23 | 10.109735 |
| 2025-01-24 | 10.113318 |
| 2025-01-25 | 10.116983 |
| 2025-01-26 | 10.046602 |
| 2025-01-27 | 10.132033 |
| 2025-01-28 | 10.107047 |
| 2025-01-29 | 10.108211 |
| 2025-01-30 | 10.130479 |
| 2025-01-31 | 10.086151 |
| 2025-02-01 | 10.064054 |
| 2025-02-02 | 10.030508 |
| 2025-02-03 | 10.070989 |
| 2025-02-04 | 9.973961 |
| 2025-02-05 | 10.019618 |
| 2025-02-06 | 10.007977 |
| 2025-02-07 | 10.010569 |
| 2025-02-08 | 10.020717 |
| 2025-02-09 | 10.020831 |
| 2025-02-10 | 10.03121 |
| 2025-02-11 | 10.032196 |
| 2025-02-12 | 10.01298 |
| 2025-02-13 | 9.993706 |
| 2025-02-14 | 10.010045 |
| 2025-02-15 | 10.030248 |
| 2025-02-16 | 10.023193 |
| 2025-02-17 | 10.086061 |
| 2025-02-18 | 10.086693 |
| 2025-02-19 | 9.994788 |
| 2025-02-20 | 10.023495 |
| 2025-02-21 | 10.01806 |
| 2025-02-22 | 10.019214 |
| 2025-02-23 | 9.990032 |
| 2025-02-24 | 10.028635 |
| 2025-02-25 | 9.993759 |
| 2025-02-27 | 10.00501 |
| 2025-02-28 | 10.005174 |
| 2025-03-01 | 10.059459 |
| 2025-03-02 | 10.006377 |
| 2025-03-03 | 10.08632 |
| 2025-03-04 | 10.069786 |
| 2025-03-05 | 10.08201 |
| 2025-03-06 | 10.035765 |
| 2025-03-07 | 10.067046 |
| 2025-03-08 | 10.158559 |
| 2025-03-10 | 10.178721 |
| 2025-03-11 | 10.219433 |
| 2025-03-12 | 10.065406 |
| 2025-03-13 | 10.047148 |
| 2025-03-14 | 10.082872 |
| 2025-03-15 | 10.085074 |
| 2025-03-17 | 10.083743 |
| 2025-03-18 | 10.052364 |
| 2025-03-19 | 10.066373 |
| 2025-03-20 | 10.058667 |
| 2025-03-21 | 10.070754 |
| 2025-03-22 | 10.070251 |
| 2025-03-25 | 10.101455 |
| 2025-03-26 | 10.134856 |
| 2025-03-27 | 10.116356 |
| 2025-03-28 | 10.076265 |
| 2025-03-29 | 10.057559 |
| 2025-03-30 | 10.036921 |
| 2025-04-01 | 10.061992 |
| 2025-04-02 | 10.032787 |
| 2025-04-03 | 10.012792 |
| 2025-04-04 | 10.019742 |
| 2025-04-05 | 10.020118 |
| 2025-04-06 | 10.040895 |
| 2025-04-07 | 9.96775 |
| 2025-04-08 | 10.061547 |
| 2025-04-09 | 10.079275 |
| 2025-04-10 | 10.065261 |
| 2025-04-11 | 10.079707 |
| 2025-04-12 | 10.118201 |
| 2025-04-13 | 10.067604 |
| 2025-04-14 | 10.136925 |
| 2025-04-15 | 10.089276 |
| 2025-04-16 | 10.12294 |
| 2025-04-17 | 10.103297 |
| 2025-04-18 | 10.111964 |
| 2025-04-19 | 10.112202 |
| 2025-04-20 | 10.117048 |
| 2025-04-21 | 10.102797 |
| 2025-04-22 | 10.108871 |
| 2025-04-23 | 10.11147 |
| 2025-04-24 | 10.08307 |
| 2025-04-25 | 10.095888 |
| 2025-04-26 | 10.092486 |
| 2025-04-27 | 10.077635 |
| 2025-04-28 | 10.075581 |
| 2025-04-29 | 10.056972 |
| 2025-04-30 | 10.102982 |
| 2025-05-01 | 10.127497 |
| 2025-05-02 | 10.083011 |
| 2025-05-03 | 10.088644 |
| 2025-05-04 | 10.054164 |
| 2025-05-05 | 10.056949 |
| 2025-05-06 | 10.054686 |
| 2025-05-08 | 10.093778 |
| 2025-05-09 | 10.091538 |
| 2025-05-10 | 10.108002 |
| 2025-05-11 | 10.039531 |
| 2025-05-12 | 10.069305 |
| 2025-05-13 | 10.096671 |
| 2025-05-14 | 10.121721 |
| 2025-05-15 | 10.122206 |
| 2025-05-17 | 10.134951 |
| 2025-05-18 | 10.026955 |
| 2025-05-19 | 10.119037 |
| 2025-05-20 | 10.109732 |
| 2025-05-21 | 10.127663 |
| 2025-05-22 | 10.104043 |
| 2025-05-23 | 10.120699 |
| 2025-05-24 | 10.09217 |
| 2025-05-25 | 10.076642 |
| 2025-05-26 | 10.075574 |
| 2025-05-27 | 10.082223 |
| 2025-05-28 | 10.082295 |
| 2025-05-29 | 10.099014 |
| 2025-05-30 | 10.091008 |
| 2025-05-31 | 10.108728 |
| 2025-06-01 | 10.071633 |
| 2025-06-02 | 10.125828 |
| 2025-06-03 | 10.108708 |
| 2025-06-04 | 10.13616 |
| 2025-06-05 | 10.159935 |
| 2025-06-06 | 10.144582 |
| 2025-06-07 | 10.145218 |
| 2025-06-08 | 10.080454 |
| 2025-06-09 | 10.140748 |
| 2025-06-10 | 10.16548 |
| 2025-06-11 | 10.16247 |
| 2025-06-12 | 10.165338 |
| 2025-06-13 | 10.1563 |
| 2025-06-14 | 10.171125 |
| 2025-06-15 | 10.088504 |
| 2025-06-16 | 10.11807 |
| 2025-06-17 | 10.134879 |
| 2025-06-18 | 10.123381 |
| 2025-06-19 | 10.124693 |
| 2025-06-20 | 10.147303 |
| 2025-06-21 | 10.134474 |
| 2025-06-22 | 10.068496 |
| 2025-06-23 | 10.144062 |
| 2025-06-24 | 10.097037 |
| 2025-06-25 | 10.139275 |
| 2025-06-26 | 10.054365 |
| 2025-06-27 | 10.074743 |
| 2025-06-28 | 10.064196 |
| 2025-06-29 | 10.066614 |
| 2025-06-30 | 10.063557 |
| 2025-07-01 | 10.062588 |
| 2025-07-02 | 10.115485 |
| 2025-07-03 | 10.0947 |
| 2025-07-04 | 10.104666 |
| 2025-07-05 | 10.118264 |
| 2025-07-06 | 10.118777 |
| 2025-07-07 | 10.11867 |
| 2025-07-08 | 10.108269 |
| 2025-07-09 | 10.086118 |
| 2025-07-10 | 10.076431 |
| 2025-07-11 | 10.10575 |
| 2025-07-12 | 10.106547 |
| 2025-07-13 | 10.048688 |
| 2025-07-14 | 10.10607 |
| 2025-07-15 | 10.087934 |
| 2025-07-16 | 10.072405 |
| 2025-07-17 | 10.051795 |
| 2025-07-18 | 10.106413 |
| 2025-07-19 | 10.06763 |
| 2025-07-20 | 10.049003 |
| 2025-07-21 | 10.066089 |
| 2025-07-22 | 10.062178 |
| 2025-07-23 | 10.088252 |
| 2025-07-24 | 10.078408 |
| 2025-07-25 | 10.09 |
| 2025-07-26 | 10.033728 |
| 2025-07-27 | 10.0183 |
| 2025-07-28 | 10.045126 |
| 2025-07-29 | 10.051829 |
| 2025-07-30 | 10.05533 |
| 2025-07-31 | 10.075422 |
| 2025-08-01 | 10.075084 |
| 2025-08-02 | 10.080754 |
| 2025-08-03 | 10.027396 |
| 2025-08-04 | 10.07541 |
| 2025-08-05 | 10.001076 |
| 2025-08-06 | 10.03088 |
| 2025-08-07 | 10.000138 |
| 2025-08-08 | 10.043978 |
| 2025-08-09 | 10.045586 |
| 2025-08-10 | 10.043851 |
| 2025-08-11 | 10.041381 |
| 2025-08-12 | 10.034086 |
| 2025-08-13 | 10.028361 |
| 2025-08-14 | 10.024477 |
| 2025-08-15 | 10.012912 |
| 2025-08-16 | 10.02572 |
| 2025-08-17 | 10.020843 |
| 2025-08-18 | 10.024574 |
| 2025-08-19 | 10.022429 |
| 2025-08-20 | 10.024089 |
| 2025-08-21 | 10.022336 |
| 2025-08-22 | 10.121676 |
| 2025-08-23 | 10.025567 |
| 2025-08-24 | 10.007681 |
| 2025-08-25 | 10.041093 |
| 2025-08-26 | 10.028754 |
| 2025-08-27 | 10.079075 |
| 2025-08-28 | 10.018511 |
| 2025-08-29 | 10.010442 |
| 2025-08-30 | 10.031612 |
| 2025-08-31 | 10.012884 |
| 2025-09-01 | 10.042574 |
| 2025-09-02 | 10.049221 |
| 2025-09-03 | 10.007986 |
| 2025-09-04 | 10.020881 |
| 2025-09-05 | 10.015434 |
| 2025-09-06 | 10.020783 |
| 2025-09-07 | 10.03125 |
| 2025-09-08 | 10.080995 |
| 2025-09-09 | 10.023792 |
| 2025-09-10 | 10.023717 |
| 2025-09-11 | 10.026673 |
| 2025-09-13 | 10.037683 |
| 2025-09-14 | 10.021067 |
| 2025-09-15 | 10.028416 |
| 2025-09-16 | 10.005508 |
| 2025-09-17 | 10.012316 |
| 2025-09-18 | 10.047914 |
| 2025-09-19 | 10.040839 |
| 2025-09-20 | 10.037107 |
| 2025-09-21 | 10.058752 |
| 2025-09-22 | 10.046917 |
| 2025-09-23 | 10.03096 |
| 2025-09-24 | 10.038032 |
| 2025-09-25 | 10.021544 |
| 2025-09-26 | 10.025617 |
| 2025-09-27 | 10.030303 |
| 2025-09-28 | 10.051038 |
| 2025-09-29 | 9.987936 |
| 2025-09-30 | 9.97224 |
| 2025-10-01 | 10.049081 |
| 2025-10-02 | 10.049965 |
| 2025-10-03 | 10.043512 |
| 2025-10-04 | 10.047593 |
| 2025-10-05 | 10.030884 |
| 2025-10-06 | 10.065447 |
| 2025-10-07 | 10.023126 |
| 2025-10-08 | 10.060856 |
| 2025-10-09 | 10.067295 |
| 2025-10-10 | 10.064848 |
| 2025-10-11 | 10.077004 |
| 2025-10-12 | 10.039806 |
| 2025-10-13 | 10.040305 |
| 2025-10-14 | 10.064423 |
| 2025-10-15 | 10.050034 |
| 2025-10-16 | 10.064999 |
| 2025-10-17 | 10.054825 |
| 2025-10-18 | 10.042645 |
| 2025-10-19 | 10.026398 |
| 2025-10-20 | 10.04483 |
| 2025-10-21 | 10.057176 |
| 2025-10-22 | 10.109793 |
| 2025-10-23 | 10.073445 |
| 2025-10-24 | 10.063838 |
| 2025-10-25 | 10.060663 |
| 2025-10-26 | 10.056543 |
| 2025-10-27 | 10.046743 |
| 2025-10-28 | 10.02964 |
| 2025-10-29 | 10.047371 |
| 2025-10-30 | 10.031402 |
| 2025-10-31 | 9.991013 |
| 2025-11-01 | 10.046624 |
| 2025-11-02 | 10.03476 |
| 2025-11-03 | 10.015342 |
| 2025-11-04 | 10.033071 |
| 2025-11-05 | 10.066958 |
| 2025-11-06 | 10.097543 |
| 2025-11-07 | 10.096464 |
| 2025-11-08 | 10.080333 |
| 2025-11-09 | 10.065531 |
| 2025-11-10 | 10.138126 |
| 2025-11-11 | 10.118504 |
| 2025-11-12 | 10.12548 |
| 2025-11-13 | 10.079501 |
| 2025-11-14 | 10.032653 |
| 2025-11-15 | 10.072621 |
| 2025-11-16 | 10.085966 |
| 2025-11-17 | 10.05376 |
| 2025-11-18 | 10.083946 |
| 2025-11-19 | 10.067841 |
| 2025-11-20 | 10.075529 |
| 2025-11-21 | 10.056085 |
| 2025-11-22 | 10.064954 |
| 2025-11-23 | 10.049252 |
| 2025-11-24 | 10.048666 |
| 2025-11-25 | 10.072433 |
| 2025-11-26 | 10.090439 |
| 2025-11-27 | 10.068275 |
| 2025-11-28 | 10.056575 |
| 2025-11-29 | 10.049566 |
| 2025-11-30 | 10.04557 |
| 2025-12-01 | 9.993896 |
| 2025-12-02 | 10.056187 |
| 2025-12-03 | 10.067606 |
| 2025-12-04 | 10.049703 |
| 2025-12-05 | 10.04123 |
| 2025-12-06 | 10.047914 |
| 2025-12-07 | 10.053614 |
| 2025-12-08 | 10.053281 |
| 2025-12-09 | 10.042847 |
| 2025-12-11 | 10.041565 |
| 2025-12-12 | 10.04949 |
| 2025-12-13 | 10.069418 |
| 2025-12-14 | 10.042434 |
| 2025-12-15 | 10.011801 |
| 2025-12-16 | 10.055276 |
| 2025-12-17 | 10.092934 |
| 2025-12-18 | 10.084744 |
| 2025-12-19 | 10.008714 |
| 2025-12-20 | 10.023562 |
| 2025-12-21 | 10.076685 |
| 2025-12-22 | 10.033277 |
| 2025-12-23 | 10.076086 |
| 2025-12-24 | 10.075693 |
| 2025-12-25 | 10.054007 |
| 2025-12-26 | 10.12112 |
| 2025-12-27 | 10.123052 |
| 2025-12-28 | 10.07303 |
| 2025-12-29 | 10.111967 |
| 2025-12-30 | 10.112929 |
| 2025-12-31 | 10.097124 |
| 2026-01-01 | 10.083059 |
| 2026-01-02 | 10.066682 |
| 2026-01-03 | 10.092678 |
| 2026-01-04 | 10.066789 |
| 2026-01-05 | 10.060438 |
| 2026-01-06 | 10.047915 |
| 2026-01-07 | 10.146998 |
| 2026-01-08 | 10.129622 |
| 2026-01-09 | 10.133676 |
| 2026-01-10 | 10.080312 |
| 2026-01-11 | 10.07905 |
| 2026-01-12 | 10.122074 |
| 2026-01-13 | 10.120829 |
| 2026-01-14 | 10.106968 |
| 2026-01-15 | 10.105616 |
| 2026-01-16 | 10.096605 |
| 2026-01-17 | 10.119354 |
| 2026-01-18 | 10.066212 |
| 2026-01-19 | 10.051451 |
| 2026-01-20 | 10.091725 |
| 2026-01-21 | 10.08235 |
| 2026-01-22 | 10.099457 |
| 2026-01-23 | 10.077158 |
| 2026-01-24 | 10.103388 |
| 2026-01-25 | 10.100876 |
| 2026-01-26 | 10.057532 |
| 2026-01-27 | 10.081651 |
| 2026-01-28 | 10.059337 |
| 2026-01-29 | 10.06087 |
| 2026-01-30 | 10.060155 |
| 2026-01-31 | 10.080735 |
| 2026-02-01 | 10.063066 |
| 2026-02-02 | 10.063911 |
| 2026-02-03 | 10.076263 |
| 2026-02-04 | 10.119687 |
| 2026-02-05 | 10.157223 |
| 2026-02-06 | 10.173971 |
| 2026-02-07 | 10.129969 |
| 2026-02-08 | 10.125543 |
| 2026-02-09 | 10.115596 |
| 2026-02-10 | 10.122183 |
| 2026-02-11 | 10.101767 |
| 2026-02-13 | 10.097482 |
| 2026-02-14 | 10.067776 |
| 2026-02-15 | 10.055892 |
| 2026-02-16 | 10.093388 |
| 2026-02-17 | 10.077607 |
| 2026-02-18 | 10.071662 |
| 2026-02-19 | 10.071964 |
| 2026-02-20 | 10.064845 |
| 2026-02-21 | 10.04068 |
| 2026-02-22 | 10.070689 |
| 2026-02-23 | 9.998329 |
| 2026-02-24 | 10.036975 |
| 2026-02-25 | 10.03641 |
| 2026-02-26 | 9.997948 |
| 2026-02-27 | 9.993952 |
| 2026-02-28 | 10.040172 |
| 2026-03-01 | 10.036757 |
| 2026-03-02 | 9.992215 |
| 2026-03-03 | 10.075903 |
| 2026-03-04 | 10.039605 |
| 2026-03-05 | 10.022037 |
| 2026-03-06 | 10.051491 |
| 2026-03-07 | 10.003961 |
| 2026-03-08 | 10.0147 |
| 2026-03-09 | 10.045432 |
| 2026-03-10 | 9.999506 |
| 2026-03-11 | 10.0212 |
| 2026-03-12 | 10.027213 |
| 2026-03-13 | 10.088146 |
| 2026-03-14 | 10.000104 |
| 2026-03-15 | 10.03411 |
| 2026-03-16 | 10.010313 |
| 2026-03-17 | 10.018492 |
| 2026-03-18 | 9.987714 |
| 2026-03-19 | 10.061991 |
| 2026-03-20 | 9.968917 |
| 2026-03-21 | 9.99373 |
| 2026-03-22 | 10.058764 |
| 2026-03-23 | 9.991926 |
| 2026-03-24 | 10.040511 |
| 2026-03-25 | 10.001648 |
| 2026-03-26 | 10.062621 |
| 2026-03-27 | 9.998106 |
| 2026-03-29 | 10.044173 |
| 2026-03-30 | 9.990191 |
| 2026-03-31 | 10.03307 |
| 2026-04-01 | 10.014958 |
| 2026-04-02 | 10.018866 |
| 2026-04-03 | 10.023646 |
| 2026-04-04 | 10.039991 |
| 2026-04-05 | 10.025427 |
| 2026-04-06 | 10.04995 |
| 2026-04-07 | 10.053248 |
| 2026-04-08 | 9.952716 |
| 2026-05-12 | 10.040662 |
| 2026-05-14 | 10.025857 |
| 2026-05-16 | 10.024608 |
| 2026-05-17 | 9.996819 |
| 2026-05-19 | 10.031146 |
| 2026-05-20 | 10.035964 |
| 2026-05-21 | 10.049516 |
| 2026-05-23 | 10.056594 |
| 2026-05-24 | 10.060706 |
| 2026-05-25 | 10.044408 |
| 2026-05-26 | 10.046706 |
| 2026-05-27 | 10.058386 |
| 2026-05-28 | 10.067047 |
| 2026-05-29 | 10.058308 |
| 2026-05-30 | 10.070186 |
| 2026-05-31 | 10.0782 |
| 2026-06-01 | 10.035203 |
| 2026-06-02 | 10.057143 |
| 2026-06-03 | 10.034596 |
| 2026-06-04 | 10.039165 |
| 2026-06-05 | 10.154439 |
| 2026-06-06 | 10.021171 |
| 2026-06-09 | 9.995761 |
| 2026-06-10 | 10.005257 |
| 2026-06-11 | 10.04636 |
| 2026-06-12 | 10.053528 |
| 2026-06-13 | 10.083483 |
| 2026-06-14 | 10.079503 |
| 2026-06-15 | 10.048313 |
| 2026-06-16 | 10.02582 |
| 2026-06-17 | 10.058378 |
| 2026-06-18 | 10.027434 |
| 2026-06-19 | 10.058594 |
| 2026-06-20 | 10.074452 |
| 2026-06-21 | 10.055064 |
| 2026-06-22 | 10.052982 |
| 2026-06-23 | 10.031066 |
| 2026-06-24 | 10.037198 |
| 2026-06-25 | 10.052934 |
| 2026-06-26 | 10.099024 |
| 2026-06-27 | 10.067705 |
| 2026-06-28 | 10.060829 |
| 2026-06-29 | 10.09974 |
| 2026-06-30 | 10.08734 |
| 2026-07-01 | 10.079769 |
| 2026-07-03 | 10.024761 |
| 2026-07-04 | 9.988652 |
| 2026-07-05 | 10.065403 |
| 2026-07-06 | 10.040383 |
| 2026-07-07 | 10.057575 |
| 2026-07-08 | 10.034037 |
| 2026-07-09 | 10.091248 |
| 2026-07-10 | 10.114605 |
| 2026-07-11 | 10.124479 |
| 2026-07-12 | 10.112413 |
| 2026-07-13 | 10.105763 |
| 2026-07-14 | 10.105647 |
| 2026-07-15 | 10.130407 |
| 2026-07-16 | 10.121024 |
| 2026-07-17 | 10.10922 |
| 2026-07-18 | 10.14195 |
| 2026-07-19 | 10.130035 |
| 2026-07-20 | 10.134984 |
| 2026-07-21 | 10.107304 |
| 2026-07-22 | 10.090326 |
| 2026-07-23 | 10.058843 |
| 2026-07-24 | 10.055101 |
| 2026-07-25 | 10.077112 |
| 2026-07-26 | 10.076356 |
| 2026-07-27 | 10.120704 |
| 2026-07-28 | 10.14154 |
| 2026-07-29 | 10.074937 |
| 2026-07-30 | 10.060001 |
| 2026-07-31 | 10.075337 |
| 2026-08-01 | 10.069179 |
| 2026-08-02 | 10.067035 |
| 2026-08-03 | 10.083162 |
| 2026-08-04 | 10.086729 |
| 2026-08-05 | 10.082428 |
| 2026-08-06 | 10.102078 |
| 2026-08-07 | 10.11133 |
| 2026-08-08 | 10.111654 |
| 2026-08-09 | 10.112699 |
| 2026-08-10 | 10.106972 |
| 2026-08-11 | 10.108345 |
| 2026-08-12 | 10.115194 |
| 2026-08-13 | 10.115541 |
| 2026-08-14 | 10.082135 |
| 2026-08-15 | 10.069269 |
| 2026-08-16 | 10.065028 |
| 2026-08-17 | 10.080115 |
| 2026-08-18 | 10.076171 |
| 2026-08-20 | 10.111906 |
| 2026-08-21 | 10.081113 |
| 2026-08-22 | 10.083168 |
| 2026-08-23 | 10.107092 |
| 2026-08-24 | 10.071747 |
| 2026-08-25 | 10.060889 |
| 2026-08-26 | 10.092207 |
| 2026-08-27 | 10.063973 |
| 2026-08-28 | 10.084669 |
| 2026-08-29 | 10.083227 |
| 2026-08-30 | 10.078575 |
| 2026-08-31 | 10.124656 |
| 2026-09-01 | 10.145077 |
| 2026-09-02 | 10.110621 |
| 2026-09-03 | 10.122612 |
| 2026-09-04 | 10.121248 |
| 2026-09-05 | 10.054912 |
| 2026-09-06 | 10.048005 |
| 2026-09-07 | 10.058468 |
| 2026-09-08 | 10.07958 |
| 2026-09-09 | 10.051567 |
| 2026-09-10 | 10.130369 |
| 2026-09-11 | 10.124188 |
| 2026-09-12 | 10.140481 |
| 2026-09-13 | 10.07557 |
| 2026-09-14 | 10.134427 |
| 2026-09-15 | 10.123509 |
| 2026-09-16 | 10.128334 |
| 2026-09-17 | 10.126886 |
| 2026-09-19 | 10.112402 |
| 2026-09-20 | 10.099618 |
| 2026-09-21 | 10.115181 |
| 2026-09-22 | 10.108654 |
| 2026-09-23 | 10.128796 |
| 2026-09-24 | 10.12621 |
| 2026-09-25 | 10.157115 |
| 2026-09-26 | 10.100696 |
| 2026-09-27 | 10.116737 |
| 2026-09-28 | 10.122406 |
| 2026-09-30 | 10.101101 |
| 2026-10-02 | 10.102466 |
| 2026-10-03 | 10.117813 |
| 2026-10-05 | 10.09533 |
| 2026-10-06 | 10.118411 |
| 2026-10-07 | 10.122745 |
| 2026-10-08 | 10.167883 |
| 2026-10-09 | 10.196872 |
| 2026-10-10 | 10.184985 |
| 2026-10-11 | 10.108863 |
| 2026-10-12 | 10.164682 |
| 2026-10-13 | 10.066246 |
| 2026-10-14 | 10.068304 |
| 2026-10-15 | 10.094119 |
| 2026-10-16 | 10.141033 |
| 2026-10-17 | 10.17536 |
| 2026-10-18 | 10.136888 |
| 2026-10-19 | 10.164017 |
| 2026-10-20 | 10.166373 |
| 2026-10-21 | 10.127217 |
| 2026-10-22 | 10.141991 |
| 2026-10-23 | 10.175302 |
| 2026-10-24 | 10.175302 |
High
10.2541
Low
9.9527
Average
10.0796
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KHR API questions
How do I get the MRO/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KHR rate in rates.KHR.
How far back does MRO/KHR historical data go?
Daily MRO/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.