MRO to KGS exchange rate API
Ouguiya to Som · quoted 2026-11-01
0.21721
▲ +0.73% over 2Y
1 MRO = 0.21721 KGS · 1 KGS = 4.6039 MRO · Get this rate via the API
1 MRO buys 0.21721 KGS as of 2026-11-01, so 1 KGS buys 4.6039 MRO. Over the last 2 years, MRO/KGS traded between 0.21455 and 0.22340, averaged 0.21901 and rose 0.73%. The API holds daily MRO/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.215633 |
| 2024-11-02 | 0.216377 |
| 2024-11-03 | 0.214553 |
| 2024-11-04 | 0.216246 |
| 2024-11-05 | 0.21559 |
| 2024-11-06 | 0.21652 |
| 2024-11-07 | 0.216367 |
| 2024-11-08 | 0.21604 |
| 2024-11-09 | 0.216294 |
| 2024-11-10 | 0.215662 |
| 2024-11-11 | 0.215162 |
| 2024-11-12 | 0.215474 |
| 2024-11-13 | 0.215507 |
| 2024-11-14 | 0.216149 |
| 2024-11-15 | 0.216557 |
| 2024-11-16 | 0.216623 |
| 2024-11-17 | 0.216413 |
| 2024-11-18 | 0.216328 |
| 2024-11-19 | 0.216544 |
| 2024-11-20 | 0.216812 |
| 2024-11-21 | 0.217304 |
| 2024-11-22 | 0.216739 |
| 2024-11-23 | 0.216718 |
| 2024-11-24 | 0.216197 |
| 2024-11-25 | 0.217008 |
| 2024-11-26 | 0.217756 |
| 2024-11-27 | 0.217777 |
| 2024-11-28 | 0.218037 |
| 2024-11-29 | 0.21784 |
| 2024-11-30 | 0.217824 |
| 2024-12-01 | 0.217459 |
| 2024-12-02 | 0.217873 |
| 2024-12-03 | 0.217667 |
| 2024-12-04 | 0.217556 |
| 2024-12-05 | 0.217657 |
| 2024-12-06 | 0.21783 |
| 2024-12-07 | 0.218568 |
| 2024-12-08 | 0.218108 |
| 2024-12-09 | 0.218615 |
| 2024-12-10 | 0.218344 |
| 2024-12-11 | 0.217888 |
| 2024-12-12 | 0.21834 |
| 2024-12-13 | 0.218438 |
| 2024-12-14 | 0.218833 |
| 2024-12-15 | 0.217829 |
| 2024-12-16 | 0.218949 |
| 2024-12-17 | 0.2189 |
| 2024-12-18 | 0.218248 |
| 2024-12-19 | 0.218748 |
| 2024-12-20 | 0.218633 |
| 2024-12-21 | 0.219036 |
| 2024-12-22 | 0.217282 |
| 2024-12-23 | 0.218598 |
| 2024-12-24 | 0.218684 |
| 2024-12-25 | 0.218507 |
| 2024-12-26 | 0.218543 |
| 2024-12-27 | 0.218245 |
| 2024-12-28 | 0.219031 |
| 2024-12-29 | 0.216629 |
| 2024-12-30 | 0.218495 |
| 2024-12-31 | 0.217339 |
| 2025-01-01 | 0.218024 |
| 2025-01-02 | 0.218017 |
| 2025-01-03 | 0.21785 |
| 2025-01-04 | 0.21728 |
| 2025-01-05 | 0.216588 |
| 2025-01-06 | 0.217286 |
| 2025-01-07 | 0.217562 |
| 2025-01-08 | 0.217986 |
| 2025-01-09 | 0.218452 |
| 2025-01-10 | 0.218584 |
| 2025-01-11 | 0.21851 |
| 2025-01-12 | 0.217611 |
| 2025-01-13 | 0.218223 |
| 2025-01-14 | 0.219837 |
| 2025-01-15 | 0.219739 |
| 2025-01-16 | 0.219626 |
| 2025-01-17 | 0.219571 |
| 2025-01-18 | 0.21995 |
| 2025-01-19 | 0.218688 |
| 2025-01-20 | 0.220053 |
| 2025-01-21 | 0.220003 |
| 2025-01-22 | 0.220278 |
| 2025-01-23 | 0.219601 |
| 2025-01-24 | 0.21949 |
| 2025-01-25 | 0.21961 |
| 2025-01-26 | 0.218727 |
| 2025-01-27 | 0.220222 |
| 2025-01-28 | 0.219725 |
| 2025-01-29 | 0.219307 |
| 2025-01-30 | 0.21972 |
| 2025-01-31 | 0.219373 |
| 2025-02-01 | 0.218834 |
| 2025-02-02 | 0.218396 |
| 2025-02-03 | 0.219091 |
| 2025-02-04 | 0.217458 |
| 2025-02-05 | 0.218289 |
| 2025-02-06 | 0.218047 |
| 2025-02-07 | 0.218661 |
| 2025-02-08 | 0.218458 |
| 2025-02-09 | 0.218314 |
| 2025-02-10 | 0.218278 |
| 2025-02-11 | 0.217945 |
| 2025-02-12 | 0.218365 |
| 2025-02-13 | 0.218569 |
| 2025-02-14 | 0.218728 |
| 2025-02-15 | 0.218593 |
| 2025-02-16 | 0.219132 |
| 2025-02-17 | 0.220402 |
| 2025-02-18 | 0.220392 |
| 2025-02-19 | 0.219096 |
| 2025-02-20 | 0.218778 |
| 2025-02-21 | 0.218714 |
| 2025-02-22 | 0.218176 |
| 2025-02-23 | 0.21827 |
| 2025-02-24 | 0.218908 |
| 2025-02-25 | 0.218715 |
| 2025-02-27 | 0.218724 |
| 2025-02-28 | 0.21884 |
| 2025-03-01 | 0.218472 |
| 2025-03-02 | 0.218598 |
| 2025-03-03 | 0.219635 |
| 2025-03-04 | 0.219269 |
| 2025-03-05 | 0.219585 |
| 2025-03-06 | 0.219418 |
| 2025-03-07 | 0.222144 |
| 2025-03-08 | 0.221979 |
| 2025-03-10 | 0.222592 |
| 2025-03-11 | 0.2234 |
| 2025-03-12 | 0.220415 |
| 2025-03-13 | 0.219932 |
| 2025-03-14 | 0.22045 |
| 2025-03-15 | 0.219852 |
| 2025-03-17 | 0.221069 |
| 2025-03-18 | 0.220352 |
| 2025-03-19 | 0.220122 |
| 2025-03-20 | 0.219743 |
| 2025-03-21 | 0.220142 |
| 2025-03-22 | 0.220374 |
| 2025-03-25 | 0.221211 |
| 2025-03-26 | 0.221804 |
| 2025-03-27 | 0.218219 |
| 2025-03-28 | 0.217331 |
| 2025-03-29 | 0.21744 |
| 2025-03-30 | 0.216902 |
| 2025-04-01 | 0.217975 |
| 2025-04-02 | 0.217468 |
| 2025-04-03 | 0.218499 |
| 2025-04-04 | 0.217964 |
| 2025-04-05 | 0.218212 |
| 2025-04-06 | 0.217884 |
| 2025-04-07 | 0.216992 |
| 2025-04-08 | 0.218004 |
| 2025-04-09 | 0.219689 |
| 2025-04-10 | 0.218267 |
| 2025-04-11 | 0.21919 |
| 2025-04-12 | 0.220825 |
| 2025-04-13 | 0.220103 |
| 2025-04-14 | 0.222011 |
| 2025-04-15 | 0.220824 |
| 2025-04-16 | 0.221009 |
| 2025-04-17 | 0.22083 |
| 2025-04-18 | 0.2209 |
| 2025-04-19 | 0.220403 |
| 2025-04-20 | 0.22078 |
| 2025-04-21 | 0.220229 |
| 2025-04-22 | 0.220039 |
| 2025-04-23 | 0.218934 |
| 2025-04-24 | 0.219096 |
| 2025-04-25 | 0.219234 |
| 2025-04-26 | 0.220387 |
| 2025-04-27 | 0.2204 |
| 2025-04-28 | 0.219772 |
| 2025-04-29 | 0.220366 |
| 2025-04-30 | 0.220567 |
| 2025-05-01 | 0.220457 |
| 2025-05-02 | 0.219853 |
| 2025-05-03 | 0.21993 |
| 2025-05-04 | 0.219902 |
| 2025-05-05 | 0.219318 |
| 2025-05-06 | 0.219294 |
| 2025-05-08 | 0.220415 |
| 2025-05-09 | 0.220481 |
| 2025-05-10 | 0.220926 |
| 2025-05-11 | 0.219612 |
| 2025-05-12 | 0.220158 |
| 2025-05-13 | 0.220885 |
| 2025-05-14 | 0.220763 |
| 2025-05-15 | 0.220611 |
| 2025-05-17 | 0.220691 |
| 2025-05-18 | 0.219282 |
| 2025-05-19 | 0.219996 |
| 2025-05-20 | 0.220292 |
| 2025-05-21 | 0.221432 |
| 2025-05-22 | 0.220672 |
| 2025-05-23 | 0.220972 |
| 2025-05-24 | 0.220297 |
| 2025-05-25 | 0.220374 |
| 2025-05-26 | 0.220773 |
| 2025-05-27 | 0.220981 |
| 2025-05-28 | 0.220454 |
| 2025-05-29 | 0.220889 |
| 2025-05-30 | 0.220638 |
| 2025-05-31 | 0.221108 |
| 2025-06-01 | 0.220155 |
| 2025-06-02 | 0.221689 |
| 2025-06-03 | 0.221248 |
| 2025-06-04 | 0.221171 |
| 2025-06-05 | 0.221145 |
| 2025-06-06 | 0.220717 |
| 2025-06-07 | 0.220643 |
| 2025-06-08 | 0.22035 |
| 2025-06-09 | 0.220798 |
| 2025-06-10 | 0.220562 |
| 2025-06-11 | 0.220043 |
| 2025-06-12 | 0.221868 |
| 2025-06-13 | 0.220471 |
| 2025-06-14 | 0.220839 |
| 2025-06-15 | 0.220506 |
| 2025-06-16 | 0.220689 |
| 2025-06-17 | 0.220633 |
| 2025-06-18 | 0.220306 |
| 2025-06-19 | 0.220314 |
| 2025-06-20 | 0.221584 |
| 2025-06-21 | 0.221023 |
| 2025-06-22 | 0.220122 |
| 2025-06-23 | 0.220948 |
| 2025-06-24 | 0.220477 |
| 2025-06-25 | 0.221373 |
| 2025-06-26 | 0.219907 |
| 2025-06-27 | 0.219287 |
| 2025-06-28 | 0.219481 |
| 2025-06-29 | 0.219849 |
| 2025-06-30 | 0.21938 |
| 2025-07-01 | 0.219339 |
| 2025-07-02 | 0.22007 |
| 2025-07-03 | 0.220374 |
| 2025-07-04 | 0.220021 |
| 2025-07-05 | 0.220341 |
| 2025-07-06 | 0.220387 |
| 2025-07-07 | 0.220439 |
| 2025-07-08 | 0.220392 |
| 2025-07-09 | 0.219881 |
| 2025-07-10 | 0.219978 |
| 2025-07-11 | 0.220302 |
| 2025-07-12 | 0.220279 |
| 2025-07-13 | 0.219625 |
| 2025-07-14 | 0.220337 |
| 2025-07-15 | 0.219801 |
| 2025-07-16 | 0.219329 |
| 2025-07-17 | 0.219338 |
| 2025-07-18 | 0.220262 |
| 2025-07-19 | 0.219737 |
| 2025-07-20 | 0.219598 |
| 2025-07-21 | 0.219384 |
| 2025-07-22 | 0.220027 |
| 2025-07-23 | 0.22059 |
| 2025-07-24 | 0.220379 |
| 2025-07-25 | 0.219754 |
| 2025-07-26 | 0.219151 |
| 2025-07-27 | 0.218649 |
| 2025-07-28 | 0.219141 |
| 2025-07-29 | 0.219348 |
| 2025-07-30 | 0.218689 |
| 2025-07-31 | 0.21922 |
| 2025-08-01 | 0.219526 |
| 2025-08-02 | 0.219617 |
| 2025-08-03 | 0.21889 |
| 2025-08-04 | 0.219492 |
| 2025-08-05 | 0.220156 |
| 2025-08-06 | 0.219431 |
| 2025-08-07 | 0.218975 |
| 2025-08-08 | 0.219213 |
| 2025-08-09 | 0.219378 |
| 2025-08-10 | 0.219368 |
| 2025-08-11 | 0.219485 |
| 2025-08-12 | 0.218921 |
| 2025-08-13 | 0.218889 |
| 2025-08-14 | 0.218706 |
| 2025-08-15 | 0.218592 |
| 2025-08-16 | 0.218889 |
| 2025-08-17 | 0.218934 |
| 2025-08-18 | 0.21869 |
| 2025-08-19 | 0.218878 |
| 2025-08-20 | 0.218882 |
| 2025-08-21 | 0.218937 |
| 2025-08-22 | 0.221007 |
| 2025-08-23 | 0.218944 |
| 2025-08-24 | 0.218607 |
| 2025-08-25 | 0.220962 |
| 2025-08-26 | 0.220578 |
| 2025-08-27 | 0.219948 |
| 2025-08-28 | 0.218521 |
| 2025-08-29 | 0.218304 |
| 2025-08-30 | 0.218658 |
| 2025-08-31 | 0.218514 |
| 2025-09-01 | 0.218045 |
| 2025-09-02 | 0.219076 |
| 2025-09-03 | 0.218366 |
| 2025-09-04 | 0.218667 |
| 2025-09-05 | 0.218777 |
| 2025-09-06 | 0.218909 |
| 2025-09-07 | 0.219126 |
| 2025-09-08 | 0.220185 |
| 2025-09-09 | 0.219023 |
| 2025-09-10 | 0.218928 |
| 2025-09-11 | 0.218909 |
| 2025-09-13 | 0.219096 |
| 2025-09-14 | 0.219248 |
| 2025-09-15 | 0.219059 |
| 2025-09-16 | 0.219141 |
| 2025-09-17 | 0.219265 |
| 2025-09-18 | 0.219375 |
| 2025-09-19 | 0.219236 |
| 2025-09-20 | 0.218819 |
| 2025-09-21 | 0.219268 |
| 2025-09-22 | 0.21826 |
| 2025-09-23 | 0.21898 |
| 2025-09-24 | 0.219069 |
| 2025-09-25 | 0.218769 |
| 2025-09-26 | 0.218322 |
| 2025-09-27 | 0.218935 |
| 2025-09-28 | 0.219506 |
| 2025-09-29 | 0.218947 |
| 2025-09-30 | 0.217958 |
| 2025-10-01 | 0.219169 |
| 2025-10-02 | 0.219087 |
| 2025-10-03 | 0.218965 |
| 2025-10-04 | 0.219248 |
| 2025-10-05 | 0.218959 |
| 2025-10-06 | 0.219266 |
| 2025-10-07 | 0.219137 |
| 2025-10-08 | 0.219054 |
| 2025-10-09 | 0.219264 |
| 2025-10-10 | 0.218715 |
| 2025-10-11 | 0.218913 |
| 2025-10-12 | 0.218367 |
| 2025-10-13 | 0.218986 |
| 2025-10-14 | 0.218687 |
| 2025-10-15 | 0.21908 |
| 2025-10-16 | 0.218921 |
| 2025-10-17 | 0.219093 |
| 2025-10-18 | 0.218385 |
| 2025-10-19 | 0.218041 |
| 2025-10-20 | 0.218247 |
| 2025-10-21 | 0.2183 |
| 2025-10-22 | 0.219084 |
| 2025-10-23 | 0.218662 |
| 2025-10-24 | 0.218738 |
| 2025-10-25 | 0.218349 |
| 2025-10-26 | 0.218335 |
| 2025-10-27 | 0.218415 |
| 2025-10-28 | 0.218204 |
| 2025-10-29 | 0.218343 |
| 2025-10-30 | 0.218064 |
| 2025-10-31 | 0.217629 |
| 2025-11-01 | 0.218658 |
| 2025-11-02 | 0.218525 |
| 2025-11-03 | 0.218213 |
| 2025-11-04 | 0.218547 |
| 2025-11-05 | 0.219193 |
| 2025-11-06 | 0.219493 |
| 2025-11-07 | 0.219892 |
| 2025-11-08 | 0.219759 |
| 2025-11-09 | 0.219316 |
| 2025-11-10 | 0.220617 |
| 2025-11-11 | 0.220145 |
| 2025-11-12 | 0.220249 |
| 2025-11-13 | 0.21977 |
| 2025-11-14 | 0.218729 |
| 2025-11-15 | 0.219651 |
| 2025-11-16 | 0.220093 |
| 2025-11-17 | 0.219346 |
| 2025-11-18 | 0.219964 |
| 2025-11-19 | 0.219797 |
| 2025-11-20 | 0.22039 |
| 2025-11-21 | 0.220126 |
| 2025-11-22 | 0.21984 |
| 2025-11-23 | 0.219809 |
| 2025-11-24 | 0.219892 |
| 2025-11-25 | 0.219882 |
| 2025-11-26 | 0.220348 |
| 2025-11-27 | 0.220038 |
| 2025-11-28 | 0.219708 |
| 2025-11-29 | 0.21992 |
| 2025-11-30 | 0.219634 |
| 2025-12-01 | 0.219188 |
| 2025-12-02 | 0.219752 |
| 2025-12-03 | 0.219942 |
| 2025-12-04 | 0.219422 |
| 2025-12-05 | 0.219339 |
| 2025-12-06 | 0.219544 |
| 2025-12-07 | 0.219692 |
| 2025-12-08 | 0.21953 |
| 2025-12-09 | 0.219329 |
| 2025-12-11 | 0.220516 |
| 2025-12-12 | 0.219763 |
| 2025-12-13 | 0.22009 |
| 2025-12-14 | 0.219548 |
| 2025-12-15 | 0.218871 |
| 2025-12-16 | 0.219792 |
| 2025-12-17 | 0.220263 |
| 2025-12-18 | 0.220131 |
| 2025-12-19 | 0.218627 |
| 2025-12-20 | 0.218531 |
| 2025-12-21 | 0.219969 |
| 2025-12-22 | 0.218755 |
| 2025-12-23 | 0.220173 |
| 2025-12-24 | 0.219787 |
| 2025-12-25 | 0.219119 |
| 2025-12-26 | 0.220812 |
| 2025-12-27 | 0.220891 |
| 2025-12-28 | 0.219966 |
| 2025-12-29 | 0.2207 |
| 2025-12-30 | 0.2207 |
| 2025-12-31 | 0.220115 |
| 2026-01-01 | 0.219888 |
| 2026-01-02 | 0.219395 |
| 2026-01-03 | 0.220029 |
| 2026-01-04 | 0.219424 |
| 2026-01-05 | 0.219065 |
| 2026-01-06 | 0.218895 |
| 2026-01-07 | 0.22081 |
| 2026-01-08 | 0.220339 |
| 2026-01-09 | 0.220326 |
| 2026-01-10 | 0.219208 |
| 2026-01-11 | 0.219222 |
| 2026-01-12 | 0.220127 |
| 2026-01-13 | 0.219976 |
| 2026-01-14 | 0.219415 |
| 2026-01-15 | 0.219163 |
| 2026-01-16 | 0.219462 |
| 2026-01-17 | 0.219821 |
| 2026-01-18 | 0.218838 |
| 2026-01-19 | 0.218401 |
| 2026-01-20 | 0.219344 |
| 2026-01-21 | 0.21898 |
| 2026-01-22 | 0.218966 |
| 2026-01-23 | 0.219166 |
| 2026-01-24 | 0.219293 |
| 2026-01-25 | 0.219422 |
| 2026-01-26 | 0.219805 |
| 2026-01-27 | 0.219173 |
| 2026-01-28 | 0.219227 |
| 2026-01-29 | 0.218826 |
| 2026-01-30 | 0.218814 |
| 2026-01-31 | 0.219087 |
| 2026-02-01 | 0.21892 |
| 2026-02-02 | 0.217945 |
| 2026-02-03 | 0.21856 |
| 2026-02-04 | 0.219687 |
| 2026-02-05 | 0.220449 |
| 2026-02-06 | 0.220428 |
| 2026-02-07 | 0.219775 |
| 2026-02-08 | 0.219741 |
| 2026-02-09 | 0.21982 |
| 2026-02-10 | 0.219944 |
| 2026-02-11 | 0.219185 |
| 2026-02-13 | 0.219607 |
| 2026-02-14 | 0.219097 |
| 2026-02-15 | 0.218897 |
| 2026-02-16 | 0.219529 |
| 2026-02-17 | 0.219039 |
| 2026-02-18 | 0.219289 |
| 2026-02-19 | 0.218748 |
| 2026-02-20 | 0.218935 |
| 2026-02-21 | 0.218439 |
| 2026-02-22 | 0.219495 |
| 2026-02-23 | 0.218349 |
| 2026-02-24 | 0.218614 |
| 2026-02-25 | 0.218746 |
| 2026-02-26 | 0.218743 |
| 2026-02-27 | 0.217933 |
| 2026-02-28 | 0.218843 |
| 2026-03-01 | 0.219043 |
| 2026-03-02 | 0.218075 |
| 2026-03-03 | 0.219133 |
| 2026-03-04 | 0.218611 |
| 2026-03-05 | 0.21833 |
| 2026-03-06 | 0.219082 |
| 2026-03-07 | 0.218154 |
| 2026-03-08 | 0.218604 |
| 2026-03-09 | 0.218462 |
| 2026-03-10 | 0.218468 |
| 2026-03-11 | 0.21836 |
| 2026-03-12 | 0.218212 |
| 2026-03-13 | 0.219314 |
| 2026-03-14 | 0.21809 |
| 2026-03-15 | 0.21874 |
| 2026-03-16 | 0.218087 |
| 2026-03-17 | 0.217968 |
| 2026-03-18 | 0.218064 |
| 2026-03-19 | 0.218543 |
| 2026-03-20 | 0.218107 |
| 2026-03-21 | 0.217968 |
| 2026-03-22 | 0.219194 |
| 2026-03-23 | 0.218155 |
| 2026-03-24 | 0.219496 |
| 2026-03-25 | 0.218162 |
| 2026-03-26 | 0.218843 |
| 2026-03-27 | 0.218348 |
| 2026-03-29 | 0.218898 |
| 2026-03-30 | 0.217904 |
| 2026-03-31 | 0.218793 |
| 2026-04-01 | 0.218804 |
| 2026-04-02 | 0.218988 |
| 2026-04-03 | 0.21944 |
| 2026-04-04 | 0.219308 |
| 2026-04-05 | 0.219323 |
| 2026-04-06 | 0.219982 |
| 2026-04-07 | 0.219463 |
| 2026-04-08 | 0.218071 |
| 2026-05-12 | 0.21893 |
| 2026-05-14 | 0.218734 |
| 2026-05-16 | 0.218629 |
| 2026-05-17 | 0.218361 |
| 2026-05-19 | 0.218788 |
| 2026-05-20 | 0.218735 |
| 2026-05-21 | 0.218812 |
| 2026-05-23 | 0.218857 |
| 2026-05-24 | 0.218967 |
| 2026-05-25 | 0.219609 |
| 2026-05-26 | 0.218869 |
| 2026-05-27 | 0.218953 |
| 2026-05-28 | 0.218377 |
| 2026-05-29 | 0.219068 |
| 2026-05-30 | 0.218812 |
| 2026-05-31 | 0.218884 |
| 2026-06-01 | 0.218569 |
| 2026-06-02 | 0.218748 |
| 2026-06-03 | 0.218714 |
| 2026-06-04 | 0.218474 |
| 2026-06-05 | 0.220304 |
| 2026-06-06 | 0.218477 |
| 2026-06-09 | 0.217518 |
| 2026-06-10 | 0.217415 |
| 2026-06-11 | 0.218233 |
| 2026-06-12 | 0.218869 |
| 2026-06-13 | 0.21893 |
| 2026-06-14 | 0.218874 |
| 2026-06-15 | 0.218797 |
| 2026-06-16 | 0.218529 |
| 2026-06-17 | 0.219208 |
| 2026-06-18 | 0.218473 |
| 2026-06-19 | 0.219247 |
| 2026-06-20 | 0.218956 |
| 2026-06-21 | 0.218689 |
| 2026-06-22 | 0.219113 |
| 2026-06-23 | 0.218265 |
| 2026-06-24 | 0.219049 |
| 2026-06-25 | 0.219186 |
| 2026-06-26 | 0.22 |
| 2026-06-27 | 0.218958 |
| 2026-06-28 | 0.218834 |
| 2026-06-29 | 0.219744 |
| 2026-06-30 | 0.219421 |
| 2026-07-01 | 0.219091 |
| 2026-07-03 | 0.218426 |
| 2026-07-04 | 0.218009 |
| 2026-07-05 | 0.219085 |
| 2026-07-06 | 0.219005 |
| 2026-07-07 | 0.21954 |
| 2026-07-08 | 0.217852 |
| 2026-07-09 | 0.219433 |
| 2026-07-10 | 0.219381 |
| 2026-07-11 | 0.219603 |
| 2026-07-12 | 0.219222 |
| 2026-07-13 | 0.218653 |
| 2026-07-14 | 0.218273 |
| 2026-07-15 | 0.219166 |
| 2026-07-16 | 0.219896 |
| 2026-07-17 | 0.218864 |
| 2026-07-18 | 0.219512 |
| 2026-07-19 | 0.219346 |
| 2026-07-20 | 0.219387 |
| 2026-07-21 | 0.218605 |
| 2026-07-22 | 0.218273 |
| 2026-07-23 | 0.217895 |
| 2026-07-24 | 0.217798 |
| 2026-07-25 | 0.218051 |
| 2026-07-26 | 0.218141 |
| 2026-07-27 | 0.219227 |
| 2026-07-28 | 0.220127 |
| 2026-07-29 | 0.218219 |
| 2026-07-30 | 0.218221 |
| 2026-07-31 | 0.218083 |
| 2026-08-01 | 0.218332 |
| 2026-08-02 | 0.217707 |
| 2026-08-03 | 0.218355 |
| 2026-08-04 | 0.218729 |
| 2026-08-05 | 0.219014 |
| 2026-08-06 | 0.219166 |
| 2026-08-07 | 0.218495 |
| 2026-08-08 | 0.218918 |
| 2026-08-09 | 0.218943 |
| 2026-08-10 | 0.218203 |
| 2026-08-11 | 0.217952 |
| 2026-08-12 | 0.218582 |
| 2026-08-13 | 0.218528 |
| 2026-08-14 | 0.217924 |
| 2026-08-15 | 0.217906 |
| 2026-08-16 | 0.217614 |
| 2026-08-17 | 0.219162 |
| 2026-08-18 | 0.218874 |
| 2026-08-20 | 0.219804 |
| 2026-08-21 | 0.219262 |
| 2026-08-22 | 0.218413 |
| 2026-08-23 | 0.218984 |
| 2026-08-24 | 0.218098 |
| 2026-08-25 | 0.217723 |
| 2026-08-26 | 0.218498 |
| 2026-08-27 | 0.217689 |
| 2026-08-28 | 0.218216 |
| 2026-08-29 | 0.218262 |
| 2026-08-30 | 0.218049 |
| 2026-08-31 | 0.218098 |
| 2026-09-01 | 0.219151 |
| 2026-09-02 | 0.218456 |
| 2026-09-03 | 0.219025 |
| 2026-09-04 | 0.219 |
| 2026-09-05 | 0.217688 |
| 2026-09-06 | 0.217386 |
| 2026-09-07 | 0.217574 |
| 2026-09-08 | 0.217964 |
| 2026-09-09 | 0.217515 |
| 2026-09-10 | 0.218786 |
| 2026-09-11 | 0.21853 |
| 2026-09-12 | 0.218866 |
| 2026-09-13 | 0.217638 |
| 2026-09-14 | 0.218965 |
| 2026-09-15 | 0.218903 |
| 2026-09-16 | 0.218662 |
| 2026-09-17 | 0.217694 |
| 2026-09-19 | 0.218266 |
| 2026-09-20 | 0.218015 |
| 2026-09-21 | 0.218366 |
| 2026-09-22 | 0.218054 |
| 2026-09-23 | 0.218107 |
| 2026-09-24 | 0.217702 |
| 2026-09-25 | 0.218491 |
| 2026-09-26 | 0.217629 |
| 2026-09-27 | 0.217901 |
| 2026-09-28 | 0.217457 |
| 2026-09-30 | 0.217828 |
| 2026-10-02 | 0.217873 |
| 2026-10-03 | 0.218211 |
| 2026-10-05 | 0.217764 |
| 2026-10-06 | 0.218444 |
| 2026-10-07 | 0.218561 |
| 2026-10-08 | 0.218544 |
| 2026-10-09 | 0.219743 |
| 2026-10-10 | 0.218861 |
| 2026-10-11 | 0.217717 |
| 2026-10-12 | 0.218996 |
| 2026-10-13 | 0.216472 |
| 2026-10-14 | 0.216508 |
| 2026-10-15 | 0.217255 |
| 2026-10-16 | 0.218321 |
| 2026-10-17 | 0.218755 |
| 2026-10-18 | 0.218038 |
| 2026-10-19 | 0.218164 |
| 2026-10-20 | 0.218353 |
| 2026-10-21 | 0.21809 |
| 2026-10-22 | 0.218049 |
| 2026-10-23 | 0.218713 |
| 2026-10-24 | 0.218995 |
| 2026-10-25 | 0.2182 |
| 2026-10-26 | 0.219364 |
| 2026-10-27 | 0.217665 |
| 2026-10-28 | 0.217442 |
| 2026-10-29 | 0.216354 |
| 2026-10-30 | 0.216392 |
| 2026-10-31 | 0.217209 |
| 2026-11-01 | 0.217209 |
High
0.22340
Low
0.21455
Average
0.21901
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KGS API questions
How do I get the MRO/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KGS rate in rates.KGS.
How far back does MRO/KGS historical data go?
Daily MRO/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.