MRO to KES exchange rate API
Ouguiya to Kenyan Shilling · quoted 2026-10-25
0.32387
▲ +0.01% over 2Y
1 MRO = 0.32387 KES · 1 KES = 3.0877 MRO · Get this rate via the API
1 MRO buys 0.32387 KES as of 2026-10-25, so 1 KES buys 3.0877 MRO. Over the last 2 years, MRO/KES traded between 0.32053 and 0.32960, averaged 0.32417 and rose 0.01%. The API holds daily MRO/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.323829 |
| 2024-10-26 | 0.324154 |
| 2024-10-27 | 0.322971 |
| 2024-10-28 | 0.323517 |
| 2024-10-29 | 0.322733 |
| 2024-10-30 | 0.322825 |
| 2024-10-31 | 0.322497 |
| 2024-11-01 | 0.3242 |
| 2024-11-02 | 0.325324 |
| 2024-11-03 | 0.323454 |
| 2024-11-04 | 0.324779 |
| 2024-11-05 | 0.324129 |
| 2024-11-06 | 0.324141 |
| 2024-11-07 | 0.323782 |
| 2024-11-08 | 0.323301 |
| 2024-11-09 | 0.323887 |
| 2024-11-10 | 0.323618 |
| 2024-11-11 | 0.321991 |
| 2024-11-12 | 0.322526 |
| 2024-11-13 | 0.322747 |
| 2024-11-14 | 0.324472 |
| 2024-11-15 | 0.324409 |
| 2024-11-16 | 0.324297 |
| 2024-11-17 | 0.323869 |
| 2024-11-18 | 0.323612 |
| 2024-11-19 | 0.322743 |
| 2024-11-20 | 0.324334 |
| 2024-11-21 | 0.325044 |
| 2024-11-22 | 0.324224 |
| 2024-11-23 | 0.324476 |
| 2024-11-24 | 0.324389 |
| 2024-11-25 | 0.324895 |
| 2024-11-26 | 0.324638 |
| 2024-11-27 | 0.324648 |
| 2024-11-28 | 0.325034 |
| 2024-11-29 | 0.325748 |
| 2024-11-30 | 0.325009 |
| 2024-12-01 | 0.325283 |
| 2024-12-02 | 0.324923 |
| 2024-12-03 | 0.324483 |
| 2024-12-04 | 0.324577 |
| 2024-12-05 | 0.324476 |
| 2024-12-06 | 0.324739 |
| 2024-12-07 | 0.326696 |
| 2024-12-08 | 0.325452 |
| 2024-12-09 | 0.325866 |
| 2024-12-10 | 0.32563 |
| 2024-12-11 | 0.324743 |
| 2024-12-12 | 0.325584 |
| 2024-12-13 | 0.32589 |
| 2024-12-14 | 0.325461 |
| 2024-12-15 | 0.324576 |
| 2024-12-16 | 0.325437 |
| 2024-12-17 | 0.325687 |
| 2024-12-18 | 0.324868 |
| 2024-12-19 | 0.325712 |
| 2024-12-20 | 0.326214 |
| 2024-12-21 | 0.325238 |
| 2024-12-22 | 0.323596 |
| 2024-12-23 | 0.324855 |
| 2024-12-24 | 0.3259 |
| 2024-12-25 | 0.325201 |
| 2024-12-26 | 0.324962 |
| 2024-12-27 | 0.324491 |
| 2024-12-28 | 0.32588 |
| 2024-12-29 | 0.322627 |
| 2024-12-30 | 0.325548 |
| 2024-12-31 | 0.323555 |
| 2025-01-01 | 0.324949 |
| 2025-01-02 | 0.324926 |
| 2025-01-03 | 0.324402 |
| 2025-01-04 | 0.32355 |
| 2025-01-05 | 0.323273 |
| 2025-01-06 | 0.323235 |
| 2025-01-07 | 0.32434 |
| 2025-01-08 | 0.324255 |
| 2025-01-09 | 0.324791 |
| 2025-01-10 | 0.325097 |
| 2025-01-11 | 0.325118 |
| 2025-01-12 | 0.324212 |
| 2025-01-13 | 0.325349 |
| 2025-01-14 | 0.32533 |
| 2025-01-15 | 0.325645 |
| 2025-01-16 | 0.324969 |
| 2025-01-17 | 0.325143 |
| 2025-01-18 | 0.325727 |
| 2025-01-19 | 0.324141 |
| 2025-01-20 | 0.325986 |
| 2025-01-21 | 0.325656 |
| 2025-01-22 | 0.325914 |
| 2025-01-23 | 0.324941 |
| 2025-01-24 | 0.324756 |
| 2025-01-25 | 0.325198 |
| 2025-01-26 | 0.323605 |
| 2025-01-27 | 0.325116 |
| 2025-01-28 | 0.324742 |
| 2025-01-29 | 0.32474 |
| 2025-01-30 | 0.325366 |
| 2025-01-31 | 0.32485 |
| 2025-02-01 | 0.3233 |
| 2025-02-02 | 0.322875 |
| 2025-02-03 | 0.32359 |
| 2025-02-04 | 0.320798 |
| 2025-02-05 | 0.321993 |
| 2025-02-06 | 0.321869 |
| 2025-02-07 | 0.321891 |
| 2025-02-08 | 0.322105 |
| 2025-02-09 | 0.322921 |
| 2025-02-10 | 0.321528 |
| 2025-02-11 | 0.320531 |
| 2025-02-12 | 0.321206 |
| 2025-02-13 | 0.321441 |
| 2025-02-14 | 0.321698 |
| 2025-02-15 | 0.322201 |
| 2025-02-16 | 0.324335 |
| 2025-02-17 | 0.324263 |
| 2025-02-18 | 0.325095 |
| 2025-02-19 | 0.322294 |
| 2025-02-20 | 0.322781 |
| 2025-02-21 | 0.32271 |
| 2025-02-22 | 0.322855 |
| 2025-02-23 | 0.323818 |
| 2025-02-24 | 0.323488 |
| 2025-02-25 | 0.322709 |
| 2025-02-27 | 0.322682 |
| 2025-02-28 | 0.322786 |
| 2025-03-01 | 0.322043 |
| 2025-03-02 | 0.32368 |
| 2025-03-03 | 0.323563 |
| 2025-03-04 | 0.321774 |
| 2025-03-05 | 0.323524 |
| 2025-03-06 | 0.322074 |
| 2025-03-07 | 0.327515 |
| 2025-03-08 | 0.327655 |
| 2025-03-10 | 0.328476 |
| 2025-03-11 | 0.329598 |
| 2025-03-12 | 0.324679 |
| 2025-03-13 | 0.324448 |
| 2025-03-14 | 0.325379 |
| 2025-03-15 | 0.325392 |
| 2025-03-17 | 0.325955 |
| 2025-03-18 | 0.325172 |
| 2025-03-19 | 0.324826 |
| 2025-03-20 | 0.324565 |
| 2025-03-21 | 0.32501 |
| 2025-03-22 | 0.325385 |
| 2025-03-25 | 0.326369 |
| 2025-03-26 | 0.327339 |
| 2025-03-27 | 0.326465 |
| 2025-03-28 | 0.325238 |
| 2025-03-29 | 0.324146 |
| 2025-03-30 | 0.325187 |
| 2025-04-01 | 0.326084 |
| 2025-04-02 | 0.324823 |
| 2025-04-03 | 0.326037 |
| 2025-04-04 | 0.324862 |
| 2025-04-05 | 0.324462 |
| 2025-04-06 | 0.325134 |
| 2025-04-07 | 0.324031 |
| 2025-04-08 | 0.325376 |
| 2025-04-09 | 0.326638 |
| 2025-04-10 | 0.325878 |
| 2025-04-11 | 0.326418 |
| 2025-04-12 | 0.326743 |
| 2025-04-13 | 0.32665 |
| 2025-04-14 | 0.328724 |
| 2025-04-15 | 0.326996 |
| 2025-04-16 | 0.327654 |
| 2025-04-17 | 0.32717 |
| 2025-04-18 | 0.32734 |
| 2025-04-19 | 0.327071 |
| 2025-04-20 | 0.32853 |
| 2025-04-21 | 0.326952 |
| 2025-04-22 | 0.327564 |
| 2025-04-23 | 0.325652 |
| 2025-04-24 | 0.326299 |
| 2025-04-25 | 0.326137 |
| 2025-04-26 | 0.326143 |
| 2025-04-27 | 0.326237 |
| 2025-04-28 | 0.325564 |
| 2025-04-29 | 0.325571 |
| 2025-04-30 | 0.326267 |
| 2025-05-01 | 0.326513 |
| 2025-05-02 | 0.325653 |
| 2025-05-03 | 0.325104 |
| 2025-05-04 | 0.32555 |
| 2025-05-05 | 0.324579 |
| 2025-05-06 | 0.323978 |
| 2025-05-08 | 0.325588 |
| 2025-05-09 | 0.325617 |
| 2025-05-10 | 0.326791 |
| 2025-05-11 | 0.324822 |
| 2025-05-12 | 0.325148 |
| 2025-05-13 | 0.326017 |
| 2025-05-14 | 0.326474 |
| 2025-05-15 | 0.326056 |
| 2025-05-17 | 0.326011 |
| 2025-05-18 | 0.324471 |
| 2025-05-19 | 0.325815 |
| 2025-05-20 | 0.326134 |
| 2025-05-21 | 0.32659 |
| 2025-05-22 | 0.32663 |
| 2025-05-23 | 0.326406 |
| 2025-05-24 | 0.325516 |
| 2025-05-25 | 0.326036 |
| 2025-05-26 | 0.325359 |
| 2025-05-27 | 0.326409 |
| 2025-05-28 | 0.325675 |
| 2025-05-29 | 0.326373 |
| 2025-05-30 | 0.326011 |
| 2025-05-31 | 0.326654 |
| 2025-06-01 | 0.325686 |
| 2025-06-02 | 0.326914 |
| 2025-06-03 | 0.326488 |
| 2025-06-04 | 0.326878 |
| 2025-06-05 | 0.326871 |
| 2025-06-06 | 0.326417 |
| 2025-06-07 | 0.326392 |
| 2025-06-08 | 0.325885 |
| 2025-06-09 | 0.326496 |
| 2025-06-10 | 0.326084 |
| 2025-06-11 | 0.325372 |
| 2025-06-12 | 0.327863 |
| 2025-06-13 | 0.326575 |
| 2025-06-14 | 0.326755 |
| 2025-06-15 | 0.326151 |
| 2025-06-16 | 0.3256 |
| 2025-06-17 | 0.326407 |
| 2025-06-18 | 0.325938 |
| 2025-06-19 | 0.32569 |
| 2025-06-20 | 0.327732 |
| 2025-06-21 | 0.32656 |
| 2025-06-22 | 0.325629 |
| 2025-06-23 | 0.326625 |
| 2025-06-24 | 0.325987 |
| 2025-06-25 | 0.327488 |
| 2025-06-26 | 0.325689 |
| 2025-06-27 | 0.3249 |
| 2025-06-28 | 0.325117 |
| 2025-06-29 | 0.325396 |
| 2025-06-30 | 0.32462 |
| 2025-07-01 | 0.324916 |
| 2025-07-02 | 0.325312 |
| 2025-07-03 | 0.325408 |
| 2025-07-04 | 0.325455 |
| 2025-07-05 | 0.32554 |
| 2025-07-06 | 0.325609 |
| 2025-07-07 | 0.325552 |
| 2025-07-08 | 0.325386 |
| 2025-07-09 | 0.325137 |
| 2025-07-10 | 0.324634 |
| 2025-07-11 | 0.325849 |
| 2025-07-12 | 0.325367 |
| 2025-07-13 | 0.324848 |
| 2025-07-14 | 0.325386 |
| 2025-07-15 | 0.324919 |
| 2025-07-16 | 0.324892 |
| 2025-07-17 | 0.324005 |
| 2025-07-18 | 0.324766 |
| 2025-07-19 | 0.325134 |
| 2025-07-20 | 0.324806 |
| 2025-07-21 | 0.324282 |
| 2025-07-22 | 0.32444 |
| 2025-07-23 | 0.325975 |
| 2025-07-24 | 0.324951 |
| 2025-07-25 | 0.324849 |
| 2025-07-26 | 0.323759 |
| 2025-07-27 | 0.323971 |
| 2025-07-28 | 0.323817 |
| 2025-07-29 | 0.324727 |
| 2025-07-30 | 0.323811 |
| 2025-07-31 | 0.32469 |
| 2025-08-01 | 0.3245 |
| 2025-08-02 | 0.324874 |
| 2025-08-03 | 0.323452 |
| 2025-08-04 | 0.323633 |
| 2025-08-05 | 0.325301 |
| 2025-08-06 | 0.324403 |
| 2025-08-07 | 0.323092 |
| 2025-08-08 | 0.3241 |
| 2025-08-09 | 0.323998 |
| 2025-08-10 | 0.32406 |
| 2025-08-11 | 0.323878 |
| 2025-08-12 | 0.323848 |
| 2025-08-13 | 0.323929 |
| 2025-08-14 | 0.323764 |
| 2025-08-15 | 0.323698 |
| 2025-08-16 | 0.32346 |
| 2025-08-17 | 0.323664 |
| 2025-08-18 | 0.322914 |
| 2025-08-19 | 0.323693 |
| 2025-08-20 | 0.323692 |
| 2025-08-21 | 0.323269 |
| 2025-08-22 | 0.327034 |
| 2025-08-23 | 0.323404 |
| 2025-08-24 | 0.323068 |
| 2025-08-25 | 0.323987 |
| 2025-08-26 | 0.326621 |
| 2025-08-27 | 0.325365 |
| 2025-08-28 | 0.323438 |
| 2025-08-29 | 0.323125 |
| 2025-08-30 | 0.323814 |
| 2025-08-31 | 0.32321 |
| 2025-09-01 | 0.321948 |
| 2025-09-02 | 0.32398 |
| 2025-09-03 | 0.323237 |
| 2025-09-04 | 0.32298 |
| 2025-09-05 | 0.323719 |
| 2025-09-06 | 0.323889 |
| 2025-09-07 | 0.323828 |
| 2025-09-08 | 0.325173 |
| 2025-09-09 | 0.324215 |
| 2025-09-10 | 0.324734 |
| 2025-09-11 | 0.323428 |
| 2025-09-13 | 0.323389 |
| 2025-09-14 | 0.323844 |
| 2025-09-15 | 0.323732 |
| 2025-09-16 | 0.324128 |
| 2025-09-17 | 0.323254 |
| 2025-09-18 | 0.324225 |
| 2025-09-19 | 0.324279 |
| 2025-09-20 | 0.323542 |
| 2025-09-21 | 0.324078 |
| 2025-09-22 | 0.322634 |
| 2025-09-23 | 0.323903 |
| 2025-09-24 | 0.324035 |
| 2025-09-25 | 0.323379 |
| 2025-09-26 | 0.323583 |
| 2025-09-27 | 0.323899 |
| 2025-09-28 | 0.323949 |
| 2025-09-29 | 0.322755 |
| 2025-09-30 | 0.322314 |
| 2025-10-01 | 0.324432 |
| 2025-10-02 | 0.324706 |
| 2025-10-03 | 0.323956 |
| 2025-10-04 | 0.324375 |
| 2025-10-05 | 0.323626 |
| 2025-10-06 | 0.324211 |
| 2025-10-07 | 0.322833 |
| 2025-10-08 | 0.323948 |
| 2025-10-09 | 0.324275 |
| 2025-10-10 | 0.323235 |
| 2025-10-11 | 0.322476 |
| 2025-10-12 | 0.322717 |
| 2025-10-13 | 0.322769 |
| 2025-10-14 | 0.323363 |
| 2025-10-15 | 0.322522 |
| 2025-10-16 | 0.323408 |
| 2025-10-17 | 0.322973 |
| 2025-10-18 | 0.322994 |
| 2025-10-19 | 0.322328 |
| 2025-10-20 | 0.32271 |
| 2025-10-21 | 0.322571 |
| 2025-10-22 | 0.323838 |
| 2025-10-23 | 0.322653 |
| 2025-10-24 | 0.322551 |
| 2025-10-25 | 0.322538 |
| 2025-10-26 | 0.322527 |
| 2025-10-27 | 0.321949 |
| 2025-10-28 | 0.323085 |
| 2025-10-29 | 0.322529 |
| 2025-10-30 | 0.32213 |
| 2025-10-31 | 0.321565 |
| 2025-11-01 | 0.322985 |
| 2025-11-02 | 0.322885 |
| 2025-11-03 | 0.322164 |
| 2025-11-04 | 0.322912 |
| 2025-11-05 | 0.323846 |
| 2025-11-06 | 0.324318 |
| 2025-11-07 | 0.324779 |
| 2025-11-08 | 0.324619 |
| 2025-11-09 | 0.324042 |
| 2025-11-10 | 0.325963 |
| 2025-11-11 | 0.325235 |
| 2025-11-12 | 0.325364 |
| 2025-11-13 | 0.32466 |
| 2025-11-14 | 0.323164 |
| 2025-11-15 | 0.324447 |
| 2025-11-16 | 0.325328 |
| 2025-11-17 | 0.324182 |
| 2025-11-18 | 0.325288 |
| 2025-11-19 | 0.325848 |
| 2025-11-20 | 0.326778 |
| 2025-11-21 | 0.325564 |
| 2025-11-22 | 0.325322 |
| 2025-11-23 | 0.324754 |
| 2025-11-24 | 0.324538 |
| 2025-11-25 | 0.325774 |
| 2025-11-26 | 0.325862 |
| 2025-11-27 | 0.326306 |
| 2025-11-28 | 0.325972 |
| 2025-11-29 | 0.326076 |
| 2025-11-30 | 0.325061 |
| 2025-12-01 | 0.323811 |
| 2025-12-02 | 0.324745 |
| 2025-12-03 | 0.325105 |
| 2025-12-04 | 0.324533 |
| 2025-12-05 | 0.324395 |
| 2025-12-06 | 0.324463 |
| 2025-12-07 | 0.324732 |
| 2025-12-08 | 0.324457 |
| 2025-12-09 | 0.324122 |
| 2025-12-11 | 0.325708 |
| 2025-12-12 | 0.32358 |
| 2025-12-13 | 0.323661 |
| 2025-12-14 | 0.323489 |
| 2025-12-15 | 0.322506 |
| 2025-12-16 | 0.323977 |
| 2025-12-17 | 0.324932 |
| 2025-12-18 | 0.324404 |
| 2025-12-19 | 0.322351 |
| 2025-12-20 | 0.321903 |
| 2025-12-21 | 0.324294 |
| 2025-12-22 | 0.322347 |
| 2025-12-23 | 0.323524 |
| 2025-12-24 | 0.323686 |
| 2025-12-25 | 0.323028 |
| 2025-12-26 | 0.325538 |
| 2025-12-27 | 0.325639 |
| 2025-12-28 | 0.324356 |
| 2025-12-29 | 0.32536 |
| 2025-12-30 | 0.325273 |
| 2025-12-31 | 0.325321 |
| 2026-01-01 | 0.324393 |
| 2026-01-02 | 0.323827 |
| 2026-01-03 | 0.324563 |
| 2026-01-04 | 0.323718 |
| 2026-01-05 | 0.323662 |
| 2026-01-06 | 0.322195 |
| 2026-01-07 | 0.325998 |
| 2026-01-08 | 0.32518 |
| 2026-01-09 | 0.325722 |
| 2026-01-10 | 0.32343 |
| 2026-01-11 | 0.323474 |
| 2026-01-12 | 0.324524 |
| 2026-01-13 | 0.324152 |
| 2026-01-14 | 0.323925 |
| 2026-01-15 | 0.32345 |
| 2026-01-16 | 0.323992 |
| 2026-01-17 | 0.324259 |
| 2026-01-18 | 0.322882 |
| 2026-01-19 | 0.322155 |
| 2026-01-20 | 0.323304 |
| 2026-01-21 | 0.323125 |
| 2026-01-22 | 0.323372 |
| 2026-01-23 | 0.323266 |
| 2026-01-24 | 0.32334 |
| 2026-01-25 | 0.323693 |
| 2026-01-26 | 0.322112 |
| 2026-01-27 | 0.322987 |
| 2026-01-28 | 0.323529 |
| 2026-01-29 | 0.322745 |
| 2026-01-30 | 0.323048 |
| 2026-01-31 | 0.323145 |
| 2026-02-01 | 0.322972 |
| 2026-02-02 | 0.323239 |
| 2026-02-03 | 0.3236 |
| 2026-02-04 | 0.323158 |
| 2026-02-05 | 0.325432 |
| 2026-02-06 | 0.32527 |
| 2026-02-07 | 0.323188 |
| 2026-02-08 | 0.324199 |
| 2026-02-09 | 0.323595 |
| 2026-02-10 | 0.323768 |
| 2026-02-11 | 0.323171 |
| 2026-02-13 | 0.32433 |
| 2026-02-14 | 0.32315 |
| 2026-02-15 | 0.322658 |
| 2026-02-16 | 0.32348 |
| 2026-02-17 | 0.323256 |
| 2026-02-18 | 0.3232 |
| 2026-02-19 | 0.323074 |
| 2026-02-20 | 0.323274 |
| 2026-02-21 | 0.322165 |
| 2026-02-22 | 0.323388 |
| 2026-02-23 | 0.320866 |
| 2026-02-24 | 0.32199 |
| 2026-02-25 | 0.322704 |
| 2026-02-26 | 0.321752 |
| 2026-02-27 | 0.321487 |
| 2026-02-28 | 0.322822 |
| 2026-03-01 | 0.323126 |
| 2026-03-02 | 0.321772 |
| 2026-03-03 | 0.324156 |
| 2026-03-04 | 0.32291 |
| 2026-03-05 | 0.322652 |
| 2026-03-06 | 0.323733 |
| 2026-03-07 | 0.322193 |
| 2026-03-08 | 0.322858 |
| 2026-03-09 | 0.321442 |
| 2026-03-10 | 0.322194 |
| 2026-03-11 | 0.322793 |
| 2026-03-12 | 0.323465 |
| 2026-03-13 | 0.324519 |
| 2026-03-14 | 0.322323 |
| 2026-03-15 | 0.323339 |
| 2026-03-16 | 0.322804 |
| 2026-03-17 | 0.323192 |
| 2026-03-18 | 0.322591 |
| 2026-03-19 | 0.324988 |
| 2026-03-20 | 0.321442 |
| 2026-03-21 | 0.323021 |
| 2026-03-22 | 0.32485 |
| 2026-03-23 | 0.323575 |
| 2026-03-24 | 0.324622 |
| 2026-03-25 | 0.322899 |
| 2026-03-26 | 0.325093 |
| 2026-03-27 | 0.323826 |
| 2026-03-29 | 0.325048 |
| 2026-03-30 | 0.323585 |
| 2026-03-31 | 0.32525 |
| 2026-04-01 | 0.325201 |
| 2026-04-02 | 0.325915 |
| 2026-04-03 | 0.326038 |
| 2026-04-04 | 0.325477 |
| 2026-04-05 | 0.326062 |
| 2026-04-06 | 0.32649 |
| 2026-04-07 | 0.326431 |
| 2026-04-08 | 0.324308 |
| 2026-05-12 | 0.323299 |
| 2026-05-14 | 0.322964 |
| 2026-05-16 | 0.323359 |
| 2026-05-17 | 0.322844 |
| 2026-05-19 | 0.323438 |
| 2026-05-20 | 0.323556 |
| 2026-05-21 | 0.323802 |
| 2026-05-23 | 0.324255 |
| 2026-05-24 | 0.324814 |
| 2026-05-25 | 0.32556 |
| 2026-05-26 | 0.324058 |
| 2026-05-27 | 0.324401 |
| 2026-05-28 | 0.32381 |
| 2026-05-29 | 0.323416 |
| 2026-05-30 | 0.323898 |
| 2026-05-31 | 0.323983 |
| 2026-06-01 | 0.323526 |
| 2026-06-02 | 0.324358 |
| 2026-06-03 | 0.323669 |
| 2026-06-04 | 0.323207 |
| 2026-06-05 | 0.325948 |
| 2026-06-06 | 0.323161 |
| 2026-06-09 | 0.321774 |
| 2026-06-10 | 0.321643 |
| 2026-06-11 | 0.32307 |
| 2026-06-12 | 0.324215 |
| 2026-06-13 | 0.324146 |
| 2026-06-14 | 0.324045 |
| 2026-06-15 | 0.324031 |
| 2026-06-16 | 0.323409 |
| 2026-06-17 | 0.324471 |
| 2026-06-18 | 0.323572 |
| 2026-06-19 | 0.324552 |
| 2026-06-20 | 0.323992 |
| 2026-06-21 | 0.323676 |
| 2026-06-22 | 0.324209 |
| 2026-06-23 | 0.322967 |
| 2026-06-24 | 0.323924 |
| 2026-06-25 | 0.324476 |
| 2026-06-26 | 0.325802 |
| 2026-06-27 | 0.324167 |
| 2026-06-28 | 0.323959 |
| 2026-06-29 | 0.325287 |
| 2026-06-30 | 0.324781 |
| 2026-07-01 | 0.324332 |
| 2026-07-03 | 0.322838 |
| 2026-07-04 | 0.322251 |
| 2026-07-05 | 0.323839 |
| 2026-07-06 | 0.323736 |
| 2026-07-07 | 0.324558 |
| 2026-07-08 | 0.32193 |
| 2026-07-09 | 0.32427 |
| 2026-07-10 | 0.324201 |
| 2026-07-11 | 0.32441 |
| 2026-07-12 | 0.323848 |
| 2026-07-13 | 0.323234 |
| 2026-07-14 | 0.322468 |
| 2026-07-15 | 0.323947 |
| 2026-07-16 | 0.325061 |
| 2026-07-17 | 0.323513 |
| 2026-07-18 | 0.324398 |
| 2026-07-19 | 0.324164 |
| 2026-07-20 | 0.324265 |
| 2026-07-21 | 0.323191 |
| 2026-07-22 | 0.322739 |
| 2026-07-23 | 0.322569 |
| 2026-07-24 | 0.322377 |
| 2026-07-25 | 0.322797 |
| 2026-07-26 | 0.32282 |
| 2026-07-27 | 0.32458 |
| 2026-07-28 | 0.324804 |
| 2026-07-29 | 0.322994 |
| 2026-07-30 | 0.322715 |
| 2026-07-31 | 0.322493 |
| 2026-08-01 | 0.322046 |
| 2026-08-02 | 0.321905 |
| 2026-08-03 | 0.322378 |
| 2026-08-04 | 0.322297 |
| 2026-08-05 | 0.322623 |
| 2026-08-06 | 0.322823 |
| 2026-08-07 | 0.322104 |
| 2026-08-08 | 0.322128 |
| 2026-08-09 | 0.322736 |
| 2026-08-10 | 0.321665 |
| 2026-08-11 | 0.322298 |
| 2026-08-12 | 0.323244 |
| 2026-08-13 | 0.32303 |
| 2026-08-14 | 0.322086 |
| 2026-08-15 | 0.32202 |
| 2026-08-16 | 0.321664 |
| 2026-08-17 | 0.322585 |
| 2026-08-18 | 0.322359 |
| 2026-08-20 | 0.325001 |
| 2026-08-21 | 0.324158 |
| 2026-08-22 | 0.322589 |
| 2026-08-23 | 0.323419 |
| 2026-08-24 | 0.322491 |
| 2026-08-25 | 0.321836 |
| 2026-08-26 | 0.32301 |
| 2026-08-27 | 0.32179 |
| 2026-08-28 | 0.322619 |
| 2026-08-29 | 0.322729 |
| 2026-08-30 | 0.32242 |
| 2026-08-31 | 0.3233 |
| 2026-09-01 | 0.324214 |
| 2026-09-02 | 0.323002 |
| 2026-09-03 | 0.323818 |
| 2026-09-04 | 0.323794 |
| 2026-09-05 | 0.321815 |
| 2026-09-06 | 0.321325 |
| 2026-09-07 | 0.321669 |
| 2026-09-08 | 0.322251 |
| 2026-09-09 | 0.321623 |
| 2026-09-10 | 0.323468 |
| 2026-09-11 | 0.323049 |
| 2026-09-12 | 0.323608 |
| 2026-09-13 | 0.321751 |
| 2026-09-14 | 0.323768 |
| 2026-09-15 | 0.323699 |
| 2026-09-16 | 0.324119 |
| 2026-09-17 | 0.322509 |
| 2026-09-19 | 0.323169 |
| 2026-09-20 | 0.322861 |
| 2026-09-21 | 0.323288 |
| 2026-09-22 | 0.322938 |
| 2026-09-23 | 0.322849 |
| 2026-09-24 | 0.322359 |
| 2026-09-25 | 0.323612 |
| 2026-09-26 | 0.322432 |
| 2026-09-27 | 0.322878 |
| 2026-09-28 | 0.322489 |
| 2026-09-30 | 0.323135 |
| 2026-10-02 | 0.322851 |
| 2026-10-03 | 0.320637 |
| 2026-10-05 | 0.320692 |
| 2026-10-06 | 0.324222 |
| 2026-10-07 | 0.32464 |
| 2026-10-08 | 0.324536 |
| 2026-10-09 | 0.326265 |
| 2026-10-10 | 0.324757 |
| 2026-10-11 | 0.323023 |
| 2026-10-12 | 0.324883 |
| 2026-10-13 | 0.321051 |
| 2026-10-14 | 0.320991 |
| 2026-10-15 | 0.322408 |
| 2026-10-16 | 0.324063 |
| 2026-10-17 | 0.324594 |
| 2026-10-18 | 0.323705 |
| 2026-10-19 | 0.324264 |
| 2026-10-20 | 0.324366 |
| 2026-10-21 | 0.32374 |
| 2026-10-22 | 0.323714 |
| 2026-10-23 | 0.324741 |
| 2026-10-24 | 0.324886 |
| 2026-10-25 | 0.323866 |
High
0.32960
Low
0.32053
Average
0.32417
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/KES API questions
How do I get the MRO/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/KES rate in rates.KES.
How far back does MRO/KES historical data go?
Daily MRO/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.