MRO to JPY exchange rate API
Ouguiya to Yen · quoted 2026-10-16
0.39474
▲ +4.90% over 2Y
1 MRO = 0.39474 JPY · 1 JPY = 2.5333 MRO · Get this rate via the API
1 MRO buys 0.39474 JPY as of 2026-10-16, so 1 JPY buys 2.5333 MRO. Over the last 2 years, MRO/JPY traded between 0.35442 and 0.41097, averaged 0.38419 and rose 4.90%. The API holds daily MRO/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 0.376291 |
| 2024-10-17 | 0.377223 |
| 2024-10-18 | 0.378008 |
| 2024-10-19 | 0.376176 |
| 2024-10-20 | 0.375491 |
| 2024-10-21 | 0.379129 |
| 2024-10-22 | 0.380257 |
| 2024-10-23 | 0.384469 |
| 2024-10-24 | 0.382374 |
| 2024-10-25 | 0.381574 |
| 2024-10-26 | 0.382034 |
| 2024-10-27 | 0.381643 |
| 2024-10-28 | 0.382942 |
| 2024-10-29 | 0.384687 |
| 2024-10-30 | 0.385144 |
| 2024-10-31 | 0.382058 |
| 2024-11-01 | 0.382208 |
| 2024-11-02 | 0.385898 |
| 2024-11-03 | 0.381218 |
| 2024-11-04 | 0.382465 |
| 2024-11-05 | 0.382617 |
| 2024-11-06 | 0.387765 |
| 2024-11-07 | 0.38566 |
| 2024-11-08 | 0.381991 |
| 2024-11-09 | 0.383 |
| 2024-11-10 | 0.382038 |
| 2024-11-11 | 0.383918 |
| 2024-11-12 | 0.385446 |
| 2024-11-13 | 0.387425 |
| 2024-11-14 | 0.391 |
| 2024-11-15 | 0.389364 |
| 2024-11-16 | 0.386587 |
| 2024-11-17 | 0.386175 |
| 2024-11-18 | 0.388079 |
| 2024-11-19 | 0.38507 |
| 2024-11-20 | 0.390191 |
| 2024-11-21 | 0.387908 |
| 2024-11-22 | 0.387068 |
| 2024-11-23 | 0.38766 |
| 2024-11-24 | 0.385891 |
| 2024-11-25 | 0.386398 |
| 2024-11-26 | 0.384204 |
| 2024-11-27 | 0.380361 |
| 2024-11-28 | 0.380984 |
| 2024-11-29 | 0.376942 |
| 2024-11-30 | 0.375862 |
| 2024-12-01 | 0.374969 |
| 2024-12-02 | 0.376831 |
| 2024-12-03 | 0.375248 |
| 2024-12-04 | 0.378851 |
| 2024-12-05 | 0.377138 |
| 2024-12-06 | 0.377709 |
| 2024-12-07 | 0.377617 |
| 2024-12-08 | 0.376766 |
| 2024-12-09 | 0.379889 |
| 2024-12-10 | 0.381698 |
| 2024-12-11 | 0.383087 |
| 2024-12-12 | 0.382697 |
| 2024-12-13 | 0.386284 |
| 2024-12-14 | 0.386749 |
| 2024-12-15 | 0.384963 |
| 2024-12-16 | 0.388606 |
| 2024-12-17 | 0.388314 |
| 2024-12-18 | 0.386887 |
| 2024-12-19 | 0.39533 |
| 2024-12-20 | 0.394781 |
| 2024-12-21 | 0.393492 |
| 2024-12-22 | 0.390745 |
| 2024-12-23 | 0.395842 |
| 2024-12-24 | 0.395664 |
| 2024-12-25 | 0.395413 |
| 2024-12-26 | 0.396824 |
| 2024-12-27 | 0.396723 |
| 2024-12-28 | 0.397622 |
| 2024-12-29 | 0.392854 |
| 2024-12-30 | 0.396646 |
| 2024-12-31 | 0.392867 |
| 2025-01-01 | 0.395202 |
| 2025-01-02 | 0.394346 |
| 2025-01-03 | 0.39422 |
| 2025-01-04 | 0.393471 |
| 2025-01-05 | 0.392272 |
| 2025-01-06 | 0.391969 |
| 2025-01-07 | 0.395184 |
| 2025-01-08 | 0.396937 |
| 2025-01-09 | 0.396097 |
| 2025-01-10 | 0.397098 |
| 2025-01-11 | 0.396081 |
| 2025-01-12 | 0.394568 |
| 2025-01-13 | 0.39408 |
| 2025-01-14 | 0.396665 |
| 2025-01-15 | 0.394596 |
| 2025-01-16 | 0.392313 |
| 2025-01-17 | 0.390667 |
| 2025-01-18 | 0.393161 |
| 2025-01-19 | 0.390833 |
| 2025-01-20 | 0.393602 |
| 2025-01-21 | 0.391721 |
| 2025-01-22 | 0.392488 |
| 2025-01-23 | 0.392407 |
| 2025-01-24 | 0.392835 |
| 2025-01-25 | 0.391576 |
| 2025-01-26 | 0.389757 |
| 2025-01-27 | 0.387925 |
| 2025-01-28 | 0.390257 |
| 2025-01-29 | 0.389572 |
| 2025-01-30 | 0.387207 |
| 2025-01-31 | 0.388581 |
| 2025-02-01 | 0.388372 |
| 2025-02-02 | 0.387083 |
| 2025-02-03 | 0.387407 |
| 2025-02-04 | 0.386213 |
| 2025-02-05 | 0.381422 |
| 2025-02-06 | 0.380143 |
| 2025-02-07 | 0.379105 |
| 2025-02-08 | 0.378084 |
| 2025-02-09 | 0.377857 |
| 2025-02-10 | 0.378424 |
| 2025-02-11 | 0.378566 |
| 2025-02-12 | 0.382285 |
| 2025-02-13 | 0.383249 |
| 2025-02-14 | 0.381035 |
| 2025-02-15 | 0.38042 |
| 2025-02-16 | 0.381655 |
| 2025-02-17 | 0.380722 |
| 2025-02-18 | 0.381387 |
| 2025-02-19 | 0.37929 |
| 2025-02-20 | 0.374088 |
| 2025-02-21 | 0.375247 |
| 2025-02-22 | 0.372233 |
| 2025-02-23 | 0.372486 |
| 2025-02-24 | 0.373953 |
| 2025-02-25 | 0.37344 |
| 2025-02-27 | 0.373066 |
| 2025-02-28 | 0.376179 |
| 2025-03-01 | 0.37627 |
| 2025-03-02 | 0.376735 |
| 2025-03-03 | 0.378874 |
| 2025-03-04 | 0.370643 |
| 2025-03-05 | 0.374858 |
| 2025-03-06 | 0.369117 |
| 2025-03-07 | 0.374264 |
| 2025-03-08 | 0.375379 |
| 2025-03-10 | 0.373005 |
| 2025-03-11 | 0.37703 |
| 2025-03-12 | 0.374533 |
| 2025-03-13 | 0.371959 |
| 2025-03-14 | 0.373681 |
| 2025-03-15 | 0.3735 |
| 2025-03-17 | 0.375108 |
| 2025-03-18 | 0.376249 |
| 2025-03-19 | 0.376067 |
| 2025-03-20 | 0.372441 |
| 2025-03-21 | 0.373435 |
| 2025-03-22 | 0.37513 |
| 2025-03-25 | 0.378203 |
| 2025-03-26 | 0.380259 |
| 2025-03-27 | 0.380256 |
| 2025-03-28 | 0.378542 |
| 2025-03-29 | 0.377427 |
| 2025-03-30 | 0.375797 |
| 2025-04-01 | 0.37623 |
| 2025-04-02 | 0.375008 |
| 2025-04-03 | 0.368343 |
| 2025-04-04 | 0.365061 |
| 2025-04-05 | 0.369127 |
| 2025-04-06 | 0.366292 |
| 2025-04-07 | 0.366289 |
| 2025-04-08 | 0.368492 |
| 2025-04-09 | 0.365646 |
| 2025-04-10 | 0.365674 |
| 2025-04-11 | 0.359799 |
| 2025-04-12 | 0.362464 |
| 2025-04-13 | 0.361538 |
| 2025-04-14 | 0.363532 |
| 2025-04-15 | 0.360803 |
| 2025-04-16 | 0.36066 |
| 2025-04-17 | 0.359956 |
| 2025-04-18 | 0.359375 |
| 2025-04-19 | 0.359103 |
| 2025-04-20 | 0.359059 |
| 2025-04-21 | 0.355405 |
| 2025-04-22 | 0.354422 |
| 2025-04-23 | 0.356044 |
| 2025-04-24 | 0.358694 |
| 2025-04-25 | 0.361079 |
| 2025-04-26 | 0.362226 |
| 2025-04-27 | 0.362187 |
| 2025-04-28 | 0.360658 |
| 2025-04-29 | 0.359988 |
| 2025-04-30 | 0.361141 |
| 2025-05-01 | 0.363919 |
| 2025-05-02 | 0.363229 |
| 2025-05-03 | 0.364351 |
| 2025-05-04 | 0.364106 |
| 2025-05-05 | 0.360702 |
| 2025-05-06 | 0.357798 |
| 2025-05-08 | 0.364567 |
| 2025-05-09 | 0.365936 |
| 2025-05-10 | 0.367133 |
| 2025-05-11 | 0.366009 |
| 2025-05-12 | 0.372679 |
| 2025-05-13 | 0.374051 |
| 2025-05-14 | 0.369114 |
| 2025-05-15 | 0.368204 |
| 2025-05-17 | 0.36751 |
| 2025-05-18 | 0.364553 |
| 2025-05-19 | 0.364581 |
| 2025-05-20 | 0.364239 |
| 2025-05-21 | 0.363934 |
| 2025-05-22 | 0.361805 |
| 2025-05-23 | 0.360177 |
| 2025-05-24 | 0.359228 |
| 2025-05-25 | 0.359285 |
| 2025-05-26 | 0.360643 |
| 2025-05-27 | 0.364197 |
| 2025-05-28 | 0.363925 |
| 2025-05-29 | 0.365905 |
| 2025-05-30 | 0.362511 |
| 2025-05-31 | 0.364079 |
| 2025-06-01 | 0.362308 |
| 2025-06-02 | 0.361708 |
| 2025-06-03 | 0.362092 |
| 2025-06-04 | 0.364571 |
| 2025-06-05 | 0.362196 |
| 2025-06-06 | 0.364007 |
| 2025-06-07 | 0.365463 |
| 2025-06-08 | 0.364797 |
| 2025-06-09 | 0.364768 |
| 2025-06-10 | 0.364509 |
| 2025-06-11 | 0.365612 |
| 2025-06-12 | 0.364314 |
| 2025-06-13 | 0.363987 |
| 2025-06-14 | 0.363889 |
| 2025-06-15 | 0.363829 |
| 2025-06-16 | 0.36379 |
| 2025-06-17 | 0.364897 |
| 2025-06-18 | 0.364752 |
| 2025-06-19 | 0.366903 |
| 2025-06-20 | 0.368869 |
| 2025-06-21 | 0.36886 |
| 2025-06-22 | 0.368401 |
| 2025-06-23 | 0.372689 |
| 2025-06-24 | 0.36541 |
| 2025-06-25 | 0.369064 |
| 2025-06-26 | 0.36377 |
| 2025-06-27 | 0.363348 |
| 2025-06-28 | 0.36344 |
| 2025-06-29 | 0.363526 |
| 2025-06-30 | 0.36269 |
| 2025-07-01 | 0.358833 |
| 2025-07-02 | 0.362786 |
| 2025-07-03 | 0.362639 |
| 2025-07-04 | 0.363217 |
| 2025-07-05 | 0.363993 |
| 2025-07-06 | 0.36405 |
| 2025-07-07 | 0.366807 |
| 2025-07-08 | 0.369177 |
| 2025-07-09 | 0.368812 |
| 2025-07-10 | 0.367979 |
| 2025-07-11 | 0.370378 |
| 2025-07-12 | 0.370793 |
| 2025-07-13 | 0.369399 |
| 2025-07-14 | 0.371197 |
| 2025-07-15 | 0.371743 |
| 2025-07-16 | 0.372964 |
| 2025-07-17 | 0.373086 |
| 2025-07-18 | 0.373806 |
| 2025-07-19 | 0.373937 |
| 2025-07-20 | 0.372976 |
| 2025-07-21 | 0.369785 |
| 2025-07-22 | 0.370187 |
| 2025-07-23 | 0.368902 |
| 2025-07-24 | 0.369086 |
| 2025-07-25 | 0.371229 |
| 2025-07-26 | 0.370621 |
| 2025-07-27 | 0.369962 |
| 2025-07-28 | 0.371697 |
| 2025-07-29 | 0.373632 |
| 2025-07-30 | 0.371346 |
| 2025-07-31 | 0.376066 |
| 2025-08-01 | 0.377684 |
| 2025-08-02 | 0.371289 |
| 2025-08-03 | 0.368701 |
| 2025-08-04 | 0.369823 |
| 2025-08-05 | 0.371512 |
| 2025-08-06 | 0.370155 |
| 2025-08-07 | 0.368958 |
| 2025-08-08 | 0.37044 |
| 2025-08-09 | 0.370318 |
| 2025-08-10 | 0.370526 |
| 2025-08-11 | 0.371042 |
| 2025-08-12 | 0.371573 |
| 2025-08-13 | 0.368636 |
| 2025-08-14 | 0.36674 |
| 2025-08-15 | 0.367762 |
| 2025-08-16 | 0.368026 |
| 2025-08-17 | 0.368478 |
| 2025-08-18 | 0.369306 |
| 2025-08-19 | 0.369978 |
| 2025-08-20 | 0.368961 |
| 2025-08-21 | 0.370101 |
| 2025-08-22 | 0.375714 |
| 2025-08-23 | 0.367908 |
| 2025-08-24 | 0.367348 |
| 2025-08-25 | 0.372251 |
| 2025-08-26 | 0.371738 |
| 2025-08-27 | 0.37263 |
| 2025-08-28 | 0.367309 |
| 2025-08-29 | 0.368063 |
| 2025-08-30 | 0.367934 |
| 2025-08-31 | 0.367716 |
| 2025-09-01 | 0.367388 |
| 2025-09-02 | 0.371411 |
| 2025-09-03 | 0.371278 |
| 2025-09-04 | 0.371116 |
| 2025-09-05 | 0.370222 |
| 2025-09-06 | 0.368965 |
| 2025-09-07 | 0.370747 |
| 2025-09-08 | 0.372202 |
| 2025-09-09 | 0.367507 |
| 2025-09-10 | 0.369171 |
| 2025-09-11 | 0.370307 |
| 2025-09-13 | 0.369908 |
| 2025-09-14 | 0.370222 |
| 2025-09-15 | 0.36905 |
| 2025-09-16 | 0.368291 |
| 2025-09-17 | 0.366987 |
| 2025-09-18 | 0.369794 |
| 2025-09-19 | 0.371182 |
| 2025-09-20 | 0.370181 |
| 2025-09-21 | 0.370875 |
| 2025-09-22 | 0.368934 |
| 2025-09-23 | 0.37004 |
| 2025-09-24 | 0.371809 |
| 2025-09-25 | 0.372252 |
| 2025-09-26 | 0.373814 |
| 2025-09-27 | 0.374251 |
| 2025-09-28 | 0.375184 |
| 2025-09-29 | 0.37236 |
| 2025-09-30 | 0.368793 |
| 2025-10-01 | 0.368709 |
| 2025-10-02 | 0.367906 |
| 2025-10-03 | 0.369047 |
| 2025-10-04 | 0.369634 |
| 2025-10-05 | 0.372536 |
| 2025-10-06 | 0.376147 |
| 2025-10-07 | 0.378144 |
| 2025-10-08 | 0.382456 |
| 2025-10-09 | 0.383077 |
| 2025-10-10 | 0.381496 |
| 2025-10-11 | 0.378523 |
| 2025-10-12 | 0.378722 |
| 2025-10-13 | 0.38091 |
| 2025-10-14 | 0.380354 |
| 2025-10-15 | 0.379634 |
| 2025-10-16 | 0.378689 |
| 2025-10-17 | 0.376811 |
| 2025-10-18 | 0.376059 |
| 2025-10-19 | 0.37558 |
| 2025-10-20 | 0.37619 |
| 2025-10-21 | 0.379435 |
| 2025-10-22 | 0.380315 |
| 2025-10-23 | 0.381579 |
| 2025-10-24 | 0.38239 |
| 2025-10-25 | 0.381635 |
| 2025-10-26 | 0.381709 |
| 2025-10-27 | 0.38173 |
| 2025-10-28 | 0.379929 |
| 2025-10-29 | 0.379887 |
| 2025-10-30 | 0.38503 |
| 2025-10-31 | 0.383625 |
| 2025-11-01 | 0.38498 |
| 2025-11-02 | 0.384879 |
| 2025-11-03 | 0.384773 |
| 2025-11-04 | 0.383564 |
| 2025-11-05 | 0.385286 |
| 2025-11-06 | 0.385459 |
| 2025-11-07 | 0.384895 |
| 2025-11-08 | 0.385526 |
| 2025-11-09 | 0.385285 |
| 2025-11-10 | 0.388709 |
| 2025-11-11 | 0.388061 |
| 2025-11-12 | 0.389787 |
| 2025-11-13 | 0.388319 |
| 2025-11-14 | 0.384757 |
| 2025-11-15 | 0.388073 |
| 2025-11-16 | 0.388835 |
| 2025-11-17 | 0.388423 |
| 2025-11-18 | 0.390427 |
| 2025-11-19 | 0.392242 |
| 2025-11-20 | 0.396193 |
| 2025-11-21 | 0.393531 |
| 2025-11-22 | 0.392183 |
| 2025-11-23 | 0.392333 |
| 2025-11-24 | 0.393887 |
| 2025-11-25 | 0.392627 |
| 2025-11-26 | 0.39403 |
| 2025-11-27 | 0.39317 |
| 2025-11-28 | 0.392087 |
| 2025-11-29 | 0.392632 |
| 2025-11-30 | 0.392007 |
| 2025-12-01 | 0.387871 |
| 2025-12-02 | 0.392004 |
| 2025-12-03 | 0.39057 |
| 2025-12-04 | 0.388142 |
| 2025-12-05 | 0.389161 |
| 2025-12-06 | 0.38974 |
| 2025-12-07 | 0.389886 |
| 2025-12-08 | 0.390292 |
| 2025-12-09 | 0.392098 |
| 2025-12-11 | 0.392246 |
| 2025-12-12 | 0.391917 |
| 2025-12-13 | 0.392095 |
| 2025-12-14 | 0.391126 |
| 2025-12-15 | 0.388197 |
| 2025-12-16 | 0.388539 |
| 2025-12-17 | 0.391822 |
| 2025-12-18 | 0.392053 |
| 2025-12-19 | 0.393025 |
| 2025-12-20 | 0.394179 |
| 2025-12-21 | 0.396451 |
| 2025-12-22 | 0.393475 |
| 2025-12-23 | 0.392756 |
| 2025-12-24 | 0.391905 |
| 2025-12-25 | 0.39047 |
| 2025-12-26 | 0.394788 |
| 2025-12-27 | 0.395428 |
| 2025-12-28 | 0.393684 |
| 2025-12-29 | 0.39455 |
| 2025-12-30 | 0.39385 |
| 2025-12-31 | 0.394352 |
| 2026-01-01 | 0.394011 |
| 2026-01-02 | 0.393879 |
| 2026-01-03 | 0.394733 |
| 2026-01-04 | 0.393274 |
| 2026-01-05 | 0.39288 |
| 2026-01-06 | 0.391574 |
| 2026-01-07 | 0.395274 |
| 2026-01-08 | 0.394867 |
| 2026-01-09 | 0.397235 |
| 2026-01-10 | 0.395894 |
| 2026-01-11 | 0.396253 |
| 2026-01-12 | 0.397145 |
| 2026-01-13 | 0.399623 |
| 2026-01-14 | 0.39803 |
| 2026-01-15 | 0.397389 |
| 2026-01-16 | 0.396702 |
| 2026-01-17 | 0.39765 |
| 2026-01-18 | 0.395371 |
| 2026-01-19 | 0.394446 |
| 2026-01-20 | 0.39605 |
| 2026-01-21 | 0.395084 |
| 2026-01-22 | 0.397566 |
| 2026-01-23 | 0.39634 |
| 2026-01-24 | 0.391094 |
| 2026-01-25 | 0.388448 |
| 2026-01-26 | 0.387512 |
| 2026-01-27 | 0.384246 |
| 2026-01-28 | 0.382574 |
| 2026-01-29 | 0.383557 |
| 2026-01-30 | 0.385359 |
| 2026-01-31 | 0.387718 |
| 2026-02-01 | 0.38802 |
| 2026-02-02 | 0.386388 |
| 2026-02-03 | 0.389434 |
| 2026-02-04 | 0.393432 |
| 2026-02-05 | 0.395452 |
| 2026-02-06 | 0.395891 |
| 2026-02-07 | 0.395005 |
| 2026-02-08 | 0.39539 |
| 2026-02-09 | 0.392565 |
| 2026-02-10 | 0.390108 |
| 2026-02-11 | 0.384267 |
| 2026-02-13 | 0.384864 |
| 2026-02-14 | 0.382619 |
| 2026-02-15 | 0.382107 |
| 2026-02-16 | 0.384894 |
| 2026-02-17 | 0.383431 |
| 2026-02-18 | 0.385248 |
| 2026-02-19 | 0.387465 |
| 2026-02-20 | 0.388522 |
| 2026-02-21 | 0.387306 |
| 2026-02-22 | 0.388863 |
| 2026-02-23 | 0.386568 |
| 2026-02-24 | 0.389575 |
| 2026-02-25 | 0.392062 |
| 2026-02-26 | 0.390371 |
| 2026-02-27 | 0.388697 |
| 2026-02-28 | 0.390526 |
| 2026-03-01 | 0.390918 |
| 2026-03-02 | 0.392643 |
| 2026-03-03 | 0.395054 |
| 2026-03-04 | 0.392718 |
| 2026-03-05 | 0.393307 |
| 2026-03-06 | 0.395627 |
| 2026-03-07 | 0.393516 |
| 2026-03-08 | 0.394796 |
| 2026-03-09 | 0.395945 |
| 2026-03-10 | 0.394123 |
| 2026-03-11 | 0.395901 |
| 2026-03-12 | 0.396352 |
| 2026-03-13 | 0.399571 |
| 2026-03-14 | 0.398316 |
| 2026-03-15 | 0.399188 |
| 2026-03-16 | 0.396831 |
| 2026-03-17 | 0.397135 |
| 2026-03-18 | 0.397782 |
| 2026-03-19 | 0.396689 |
| 2026-03-20 | 0.395866 |
| 2026-03-21 | 0.396928 |
| 2026-03-22 | 0.39932 |
| 2026-03-23 | 0.395512 |
| 2026-03-24 | 0.398307 |
| 2026-03-25 | 0.396559 |
| 2026-03-26 | 0.39944 |
| 2026-03-27 | 0.399226 |
| 2026-03-29 | 0.401215 |
| 2026-03-30 | 0.397293 |
| 2026-03-31 | 0.399032 |
| 2026-04-01 | 0.396088 |
| 2026-04-02 | 0.399661 |
| 2026-04-03 | 0.400534 |
| 2026-04-04 | 0.400381 |
| 2026-04-05 | 0.400472 |
| 2026-04-06 | 0.401485 |
| 2026-04-07 | 0.40112 |
| 2026-04-08 | 0.394338 |
| 2026-05-12 | 0.394405 |
| 2026-05-14 | 0.394881 |
| 2026-05-16 | 0.396799 |
| 2026-05-17 | 0.396248 |
| 2026-05-19 | 0.397958 |
| 2026-05-20 | 0.397686 |
| 2026-05-21 | 0.398109 |
| 2026-05-23 | 0.398356 |
| 2026-05-24 | 0.397963 |
| 2026-05-25 | 0.39909 |
| 2026-05-26 | 0.398439 |
| 2026-05-27 | 0.39908 |
| 2026-05-28 | 0.398084 |
| 2026-05-29 | 0.3989 |
| 2026-05-30 | 0.398511 |
| 2026-05-31 | 0.398798 |
| 2026-06-01 | 0.398602 |
| 2026-06-02 | 0.399555 |
| 2026-06-03 | 0.399752 |
| 2026-06-04 | 0.399192 |
| 2026-06-05 | 0.402687 |
| 2026-06-06 | 0.400537 |
| 2026-06-09 | 0.398398 |
| 2026-06-10 | 0.398975 |
| 2026-06-11 | 0.400592 |
| 2026-06-12 | 0.400906 |
| 2026-06-13 | 0.401055 |
| 2026-06-14 | 0.400373 |
| 2026-06-15 | 0.400822 |
| 2026-06-16 | 0.400731 |
| 2026-06-17 | 0.401819 |
| 2026-06-18 | 0.402021 |
| 2026-06-19 | 0.404189 |
| 2026-06-20 | 0.403778 |
| 2026-06-21 | 0.403444 |
| 2026-06-22 | 0.405374 |
| 2026-06-23 | 0.403188 |
| 2026-06-24 | 0.404702 |
| 2026-06-25 | 0.405557 |
| 2026-06-26 | 0.40657 |
| 2026-06-27 | 0.404887 |
| 2026-06-28 | 0.404703 |
| 2026-06-29 | 0.406633 |
| 2026-06-30 | 0.407451 |
| 2026-07-01 | 0.40756 |
| 2026-07-03 | 0.402427 |
| 2026-07-04 | 0.402222 |
| 2026-07-05 | 0.404208 |
| 2026-07-06 | 0.406487 |
| 2026-07-07 | 0.406342 |
| 2026-07-08 | 0.40472 |
| 2026-07-09 | 0.407474 |
| 2026-07-10 | 0.406027 |
| 2026-07-11 | 0.406107 |
| 2026-07-12 | 0.405723 |
| 2026-07-13 | 0.405373 |
| 2026-07-14 | 0.40482 |
| 2026-07-15 | 0.406898 |
| 2026-07-16 | 0.407806 |
| 2026-07-17 | 0.406271 |
| 2026-07-18 | 0.407619 |
| 2026-07-19 | 0.407438 |
| 2026-07-20 | 0.407418 |
| 2026-07-21 | 0.406849 |
| 2026-07-22 | 0.407066 |
| 2026-07-23 | 0.407361 |
| 2026-07-24 | 0.407827 |
| 2026-07-25 | 0.408303 |
| 2026-07-26 | 0.408126 |
| 2026-07-27 | 0.410266 |
| 2026-07-28 | 0.410969 |
| 2026-07-29 | 0.40819 |
| 2026-07-30 | 0.40646 |
| 2026-07-31 | 0.39946 |
| 2026-08-01 | 0.393467 |
| 2026-08-02 | 0.391865 |
| 2026-08-03 | 0.391183 |
| 2026-08-04 | 0.392121 |
| 2026-08-05 | 0.39297 |
| 2026-08-06 | 0.393856 |
| 2026-08-07 | 0.394215 |
| 2026-08-08 | 0.393699 |
| 2026-08-09 | 0.393736 |
| 2026-08-10 | 0.395683 |
| 2026-08-11 | 0.396621 |
| 2026-08-12 | 0.397607 |
| 2026-08-13 | 0.398102 |
| 2026-08-14 | 0.396211 |
| 2026-08-15 | 0.396948 |
| 2026-08-16 | 0.396333 |
| 2026-08-17 | 0.397314 |
| 2026-08-18 | 0.397976 |
| 2026-08-20 | 0.398617 |
| 2026-08-21 | 0.397454 |
| 2026-08-22 | 0.396195 |
| 2026-08-23 | 0.397176 |
| 2026-08-24 | 0.396423 |
| 2026-08-25 | 0.396006 |
| 2026-08-26 | 0.397013 |
| 2026-08-27 | 0.396359 |
| 2026-08-28 | 0.398018 |
| 2026-08-29 | 0.399192 |
| 2026-08-30 | 0.398808 |
| 2026-08-31 | 0.397914 |
| 2026-09-01 | 0.400938 |
| 2026-09-02 | 0.398252 |
| 2026-09-03 | 0.390332 |
| 2026-09-04 | 0.390863 |
| 2026-09-05 | 0.388439 |
| 2026-09-06 | 0.38781 |
| 2026-09-07 | 0.384599 |
| 2026-09-08 | 0.384163 |
| 2026-09-09 | 0.380871 |
| 2026-09-10 | 0.38531 |
| 2026-09-11 | 0.384506 |
| 2026-09-12 | 0.383999 |
| 2026-09-13 | 0.381728 |
| 2026-09-14 | 0.386562 |
| 2026-09-15 | 0.387567 |
| 2026-09-16 | 0.387629 |
| 2026-09-17 | 0.387532 |
| 2026-09-19 | 0.391582 |
| 2026-09-20 | 0.391126 |
| 2026-09-21 | 0.392673 |
| 2026-09-22 | 0.391884 |
| 2026-09-23 | 0.393818 |
| 2026-09-24 | 0.395412 |
| 2026-09-25 | 0.393695 |
| 2026-09-26 | 0.391395 |
| 2026-09-27 | 0.392114 |
| 2026-09-28 | 0.390079 |
| 2026-09-30 | 0.391036 |
| 2026-10-02 | 0.3928 |
| 2026-10-03 | 0.393873 |
| 2026-10-05 | 0.393993 |
| 2026-10-06 | 0.394856 |
| 2026-10-07 | 0.395415 |
| 2026-10-08 | 0.395512 |
| 2026-10-09 | 0.397628 |
| 2026-10-10 | 0.396174 |
| 2026-10-11 | 0.394065 |
| 2026-10-12 | 0.397137 |
| 2026-10-13 | 0.391298 |
| 2026-10-14 | 0.392211 |
| 2026-10-15 | 0.392407 |
| 2026-10-16 | 0.394737 |
High
0.41097
Low
0.35442
Average
0.38419
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/JPY API questions
How do I get the MRO/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/JPY rate in rates.JPY.
How far back does MRO/JPY historical data go?
Daily MRO/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.