MRO to JMD exchange rate API
Ouguiya to Jamaican Dollar · quoted 2026-11-01
0.39438
▼ +0.79% over 2Y
1 MRO = 0.39438 JMD · 1 JMD = 2.5356 MRO · Get this rate via the API
1 MRO buys 0.39438 JMD as of 2026-11-01, so 1 JMD buys 2.5356 MRO. Over the last 2 years, MRO/JMD traded between 0.38712 and 0.40575, averaged 0.39716 and fell 0.79%. The API holds daily MRO/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.397529 |
| 2024-11-02 | 0.398822 |
| 2024-11-03 | 0.393933 |
| 2024-11-04 | 0.398818 |
| 2024-11-05 | 0.397595 |
| 2024-11-06 | 0.397617 |
| 2024-11-07 | 0.397148 |
| 2024-11-08 | 0.396516 |
| 2024-11-09 | 0.398115 |
| 2024-11-10 | 0.395883 |
| 2024-11-11 | 0.397731 |
| 2024-11-12 | 0.398456 |
| 2024-11-13 | 0.397998 |
| 2024-11-14 | 0.399083 |
| 2024-11-15 | 0.399008 |
| 2024-11-16 | 0.397775 |
| 2024-11-17 | 0.395878 |
| 2024-11-18 | 0.397394 |
| 2024-11-19 | 0.397485 |
| 2024-11-20 | 0.398101 |
| 2024-11-21 | 0.398448 |
| 2024-11-22 | 0.397214 |
| 2024-11-23 | 0.397099 |
| 2024-11-24 | 0.393468 |
| 2024-11-25 | 0.398414 |
| 2024-11-26 | 0.399034 |
| 2024-11-27 | 0.39917 |
| 2024-11-28 | 0.399641 |
| 2024-11-29 | 0.398075 |
| 2024-11-30 | 0.399039 |
| 2024-12-01 | 0.392061 |
| 2024-12-02 | 0.395068 |
| 2024-12-03 | 0.395058 |
| 2024-12-04 | 0.394552 |
| 2024-12-05 | 0.394473 |
| 2024-12-06 | 0.394649 |
| 2024-12-07 | 0.395517 |
| 2024-12-08 | 0.392323 |
| 2024-12-09 | 0.395866 |
| 2024-12-10 | 0.394945 |
| 2024-12-11 | 0.394503 |
| 2024-12-12 | 0.394793 |
| 2024-12-13 | 0.394847 |
| 2024-12-14 | 0.394435 |
| 2024-12-15 | 0.39123 |
| 2024-12-16 | 0.394576 |
| 2024-12-17 | 0.394394 |
| 2024-12-18 | 0.393112 |
| 2024-12-19 | 0.394058 |
| 2024-12-20 | 0.393858 |
| 2024-12-21 | 0.393918 |
| 2024-12-22 | 0.388714 |
| 2024-12-23 | 0.393937 |
| 2024-12-24 | 0.393482 |
| 2024-12-25 | 0.392804 |
| 2024-12-26 | 0.392344 |
| 2024-12-27 | 0.391813 |
| 2024-12-28 | 0.392398 |
| 2024-12-29 | 0.387786 |
| 2024-12-30 | 0.392243 |
| 2024-12-31 | 0.389925 |
| 2025-01-01 | 0.392338 |
| 2025-01-02 | 0.392355 |
| 2025-01-03 | 0.391323 |
| 2025-01-04 | 0.390702 |
| 2025-01-05 | 0.388325 |
| 2025-01-06 | 0.390082 |
| 2025-01-07 | 0.390592 |
| 2025-01-08 | 0.390501 |
| 2025-01-09 | 0.39183 |
| 2025-01-10 | 0.392999 |
| 2025-01-11 | 0.39354 |
| 2025-01-12 | 0.391381 |
| 2025-01-13 | 0.392876 |
| 2025-01-14 | 0.394642 |
| 2025-01-15 | 0.394067 |
| 2025-01-16 | 0.393843 |
| 2025-01-17 | 0.393449 |
| 2025-01-18 | 0.394336 |
| 2025-01-19 | 0.392211 |
| 2025-01-20 | 0.394522 |
| 2025-01-21 | 0.3966 |
| 2025-01-22 | 0.397144 |
| 2025-01-23 | 0.39586 |
| 2025-01-24 | 0.395017 |
| 2025-01-25 | 0.394917 |
| 2025-01-26 | 0.392528 |
| 2025-01-27 | 0.395395 |
| 2025-01-28 | 0.395162 |
| 2025-01-29 | 0.39504 |
| 2025-01-30 | 0.395749 |
| 2025-01-31 | 0.395158 |
| 2025-02-01 | 0.394541 |
| 2025-02-02 | 0.392172 |
| 2025-02-03 | 0.395608 |
| 2025-02-04 | 0.392577 |
| 2025-02-05 | 0.39415 |
| 2025-02-06 | 0.393764 |
| 2025-02-07 | 0.393222 |
| 2025-02-08 | 0.393166 |
| 2025-02-09 | 0.393279 |
| 2025-02-10 | 0.394337 |
| 2025-02-11 | 0.394564 |
| 2025-02-12 | 0.39514 |
| 2025-02-13 | 0.395693 |
| 2025-02-14 | 0.395997 |
| 2025-02-15 | 0.393318 |
| 2025-02-16 | 0.394749 |
| 2025-02-17 | 0.395341 |
| 2025-02-18 | 0.395332 |
| 2025-02-19 | 0.393669 |
| 2025-02-20 | 0.39349 |
| 2025-02-21 | 0.393388 |
| 2025-02-22 | 0.393407 |
| 2025-02-23 | 0.392453 |
| 2025-02-24 | 0.393669 |
| 2025-02-25 | 0.39319 |
| 2025-02-27 | 0.393054 |
| 2025-02-28 | 0.39308 |
| 2025-03-01 | 0.39341 |
| 2025-03-02 | 0.391118 |
| 2025-03-03 | 0.39448 |
| 2025-03-04 | 0.393873 |
| 2025-03-05 | 0.393755 |
| 2025-03-06 | 0.39218 |
| 2025-03-07 | 0.397051 |
| 2025-03-08 | 0.397396 |
| 2025-03-10 | 0.398371 |
| 2025-03-11 | 0.399757 |
| 2025-03-12 | 0.394517 |
| 2025-03-13 | 0.393761 |
| 2025-03-14 | 0.394771 |
| 2025-03-15 | 0.394752 |
| 2025-03-17 | 0.394742 |
| 2025-03-18 | 0.392916 |
| 2025-03-19 | 0.392778 |
| 2025-03-20 | 0.39273 |
| 2025-03-21 | 0.393328 |
| 2025-03-22 | 0.395152 |
| 2025-03-25 | 0.395024 |
| 2025-03-26 | 0.396508 |
| 2025-03-27 | 0.395726 |
| 2025-03-28 | 0.394337 |
| 2025-03-29 | 0.395899 |
| 2025-03-30 | 0.395283 |
| 2025-04-01 | 0.394558 |
| 2025-04-02 | 0.391675 |
| 2025-04-03 | 0.395501 |
| 2025-04-04 | 0.395244 |
| 2025-04-05 | 0.396621 |
| 2025-04-06 | 0.394836 |
| 2025-04-07 | 0.393545 |
| 2025-04-08 | 0.396777 |
| 2025-04-09 | 0.399767 |
| 2025-04-10 | 0.396957 |
| 2025-04-11 | 0.398282 |
| 2025-04-12 | 0.399602 |
| 2025-04-13 | 0.396933 |
| 2025-04-14 | 0.401112 |
| 2025-04-15 | 0.399096 |
| 2025-04-16 | 0.399897 |
| 2025-04-17 | 0.398504 |
| 2025-04-18 | 0.398901 |
| 2025-04-19 | 0.399361 |
| 2025-04-20 | 0.398841 |
| 2025-04-21 | 0.398447 |
| 2025-04-22 | 0.398816 |
| 2025-04-23 | 0.397302 |
| 2025-04-24 | 0.398405 |
| 2025-04-25 | 0.399114 |
| 2025-04-26 | 0.39897 |
| 2025-04-27 | 0.398976 |
| 2025-04-28 | 0.39789 |
| 2025-04-29 | 0.39884 |
| 2025-04-30 | 0.399382 |
| 2025-05-01 | 0.398745 |
| 2025-05-02 | 0.398224 |
| 2025-05-03 | 0.398678 |
| 2025-05-04 | 0.398478 |
| 2025-05-05 | 0.398242 |
| 2025-05-06 | 0.397723 |
| 2025-05-08 | 0.400175 |
| 2025-05-09 | 0.400277 |
| 2025-05-10 | 0.401321 |
| 2025-05-11 | 0.399896 |
| 2025-05-12 | 0.399547 |
| 2025-05-13 | 0.400669 |
| 2025-05-14 | 0.400484 |
| 2025-05-15 | 0.400244 |
| 2025-05-17 | 0.401095 |
| 2025-05-18 | 0.398532 |
| 2025-05-19 | 0.401252 |
| 2025-05-20 | 0.402552 |
| 2025-05-21 | 0.403016 |
| 2025-05-22 | 0.401495 |
| 2025-05-23 | 0.401551 |
| 2025-05-24 | 0.40035 |
| 2025-05-25 | 0.39976 |
| 2025-05-26 | 0.399983 |
| 2025-05-27 | 0.401084 |
| 2025-05-28 | 0.400755 |
| 2025-05-29 | 0.401711 |
| 2025-05-30 | 0.401361 |
| 2025-05-31 | 0.402637 |
| 2025-06-01 | 0.400416 |
| 2025-06-02 | 0.402851 |
| 2025-06-03 | 0.402726 |
| 2025-06-04 | 0.40339 |
| 2025-06-05 | 0.402963 |
| 2025-06-06 | 0.402168 |
| 2025-06-07 | 0.402423 |
| 2025-06-08 | 0.401444 |
| 2025-06-09 | 0.403088 |
| 2025-06-10 | 0.402639 |
| 2025-06-11 | 0.401829 |
| 2025-06-12 | 0.405239 |
| 2025-06-13 | 0.40471 |
| 2025-06-14 | 0.402971 |
| 2025-06-15 | 0.40012 |
| 2025-06-16 | 0.402715 |
| 2025-06-17 | 0.40236 |
| 2025-06-18 | 0.400843 |
| 2025-06-19 | 0.400539 |
| 2025-06-20 | 0.403485 |
| 2025-06-21 | 0.403047 |
| 2025-06-22 | 0.401342 |
| 2025-06-23 | 0.403216 |
| 2025-06-24 | 0.401715 |
| 2025-06-25 | 0.404142 |
| 2025-06-26 | 0.400968 |
| 2025-06-27 | 0.402276 |
| 2025-06-28 | 0.4028 |
| 2025-06-29 | 0.403156 |
| 2025-06-30 | 0.402355 |
| 2025-07-01 | 0.402685 |
| 2025-07-02 | 0.403865 |
| 2025-07-03 | 0.402579 |
| 2025-07-04 | 0.402377 |
| 2025-07-05 | 0.402226 |
| 2025-07-06 | 0.402309 |
| 2025-07-07 | 0.402447 |
| 2025-07-08 | 0.401941 |
| 2025-07-09 | 0.401148 |
| 2025-07-10 | 0.400925 |
| 2025-07-11 | 0.402342 |
| 2025-07-12 | 0.404107 |
| 2025-07-13 | 0.401183 |
| 2025-07-14 | 0.402599 |
| 2025-07-15 | 0.402331 |
| 2025-07-16 | 0.401061 |
| 2025-07-17 | 0.401093 |
| 2025-07-18 | 0.402874 |
| 2025-07-19 | 0.40188 |
| 2025-07-20 | 0.400373 |
| 2025-07-21 | 0.401495 |
| 2025-07-22 | 0.401314 |
| 2025-07-23 | 0.40296 |
| 2025-07-24 | 0.402775 |
| 2025-07-25 | 0.401684 |
| 2025-07-26 | 0.402124 |
| 2025-07-27 | 0.400098 |
| 2025-07-28 | 0.399798 |
| 2025-07-29 | 0.399962 |
| 2025-07-30 | 0.401466 |
| 2025-07-31 | 0.401784 |
| 2025-08-01 | 0.401639 |
| 2025-08-02 | 0.402453 |
| 2025-08-03 | 0.40105 |
| 2025-08-04 | 0.4021 |
| 2025-08-05 | 0.398447 |
| 2025-08-06 | 0.396988 |
| 2025-08-07 | 0.398515 |
| 2025-08-08 | 0.398933 |
| 2025-08-09 | 0.402128 |
| 2025-08-10 | 0.401476 |
| 2025-08-11 | 0.401346 |
| 2025-08-12 | 0.401041 |
| 2025-08-13 | 0.400537 |
| 2025-08-14 | 0.400573 |
| 2025-08-15 | 0.399823 |
| 2025-08-16 | 0.400918 |
| 2025-08-17 | 0.401183 |
| 2025-08-18 | 0.399838 |
| 2025-08-19 | 0.400733 |
| 2025-08-20 | 0.400716 |
| 2025-08-21 | 0.400602 |
| 2025-08-22 | 0.405746 |
| 2025-08-23 | 0.400986 |
| 2025-08-24 | 0.399552 |
| 2025-08-25 | 0.404818 |
| 2025-08-26 | 0.404965 |
| 2025-08-27 | 0.403211 |
| 2025-08-28 | 0.39989 |
| 2025-08-29 | 0.399024 |
| 2025-08-30 | 0.401234 |
| 2025-08-31 | 0.401271 |
| 2025-09-01 | 0.398418 |
| 2025-09-02 | 0.401597 |
| 2025-09-03 | 0.400288 |
| 2025-09-04 | 0.3995 |
| 2025-09-05 | 0.400461 |
| 2025-09-06 | 0.400996 |
| 2025-09-07 | 0.401412 |
| 2025-09-08 | 0.402033 |
| 2025-09-09 | 0.400711 |
| 2025-09-10 | 0.401388 |
| 2025-09-11 | 0.400803 |
| 2025-09-13 | 0.401635 |
| 2025-09-14 | 0.401772 |
| 2025-09-15 | 0.401968 |
| 2025-09-16 | 0.402195 |
| 2025-09-17 | 0.401657 |
| 2025-09-18 | 0.402598 |
| 2025-09-19 | 0.402199 |
| 2025-09-20 | 0.400852 |
| 2025-09-21 | 0.401542 |
| 2025-09-22 | 0.400956 |
| 2025-09-23 | 0.401215 |
| 2025-09-24 | 0.401377 |
| 2025-09-25 | 0.39981 |
| 2025-09-26 | 0.400648 |
| 2025-09-27 | 0.401108 |
| 2025-09-28 | 0.401592 |
| 2025-09-29 | 0.398863 |
| 2025-09-30 | 0.399863 |
| 2025-10-01 | 0.401863 |
| 2025-10-02 | 0.401878 |
| 2025-10-03 | 0.401318 |
| 2025-10-04 | 0.402087 |
| 2025-10-05 | 0.401062 |
| 2025-10-06 | 0.403298 |
| 2025-10-07 | 0.400566 |
| 2025-10-08 | 0.401037 |
| 2025-10-09 | 0.401265 |
| 2025-10-10 | 0.400316 |
| 2025-10-11 | 0.402237 |
| 2025-10-12 | 0.400965 |
| 2025-10-13 | 0.401107 |
| 2025-10-14 | 0.402146 |
| 2025-10-15 | 0.401622 |
| 2025-10-16 | 0.401233 |
| 2025-10-17 | 0.401462 |
| 2025-10-18 | 0.401181 |
| 2025-10-19 | 0.400451 |
| 2025-10-20 | 0.401886 |
| 2025-10-21 | 0.401416 |
| 2025-10-22 | 0.403059 |
| 2025-10-23 | 0.401799 |
| 2025-10-24 | 0.400978 |
| 2025-10-25 | 0.400397 |
| 2025-10-26 | 0.400394 |
| 2025-10-27 | 0.399778 |
| 2025-10-28 | 0.399909 |
| 2025-10-29 | 0.400299 |
| 2025-10-30 | 0.398848 |
| 2025-10-31 | 0.397578 |
| 2025-11-01 | 0.400878 |
| 2025-11-02 | 0.400757 |
| 2025-11-03 | 0.40078 |
| 2025-11-04 | 0.400705 |
| 2025-11-05 | 0.402292 |
| 2025-11-06 | 0.403043 |
| 2025-11-07 | 0.403444 |
| 2025-11-08 | 0.403277 |
| 2025-11-09 | 0.402172 |
| 2025-11-10 | 0.404381 |
| 2025-11-11 | 0.404795 |
| 2025-11-12 | 0.404442 |
| 2025-11-13 | 0.403981 |
| 2025-11-14 | 0.401455 |
| 2025-11-15 | 0.402741 |
| 2025-11-16 | 0.40315 |
| 2025-11-17 | 0.402626 |
| 2025-11-18 | 0.403262 |
| 2025-11-19 | 0.403315 |
| 2025-11-20 | 0.403825 |
| 2025-11-21 | 0.403483 |
| 2025-11-22 | 0.40247 |
| 2025-11-23 | 0.401023 |
| 2025-11-24 | 0.40327 |
| 2025-11-25 | 0.40352 |
| 2025-11-26 | 0.403828 |
| 2025-11-27 | 0.403341 |
| 2025-11-28 | 0.402452 |
| 2025-11-29 | 0.403222 |
| 2025-11-30 | 0.402607 |
| 2025-12-01 | 0.399847 |
| 2025-12-02 | 0.403231 |
| 2025-12-03 | 0.40321 |
| 2025-12-04 | 0.40222 |
| 2025-12-05 | 0.401548 |
| 2025-12-06 | 0.402345 |
| 2025-12-07 | 0.40224 |
| 2025-12-08 | 0.401782 |
| 2025-12-09 | 0.401985 |
| 2025-12-11 | 0.402707 |
| 2025-12-12 | 0.401922 |
| 2025-12-13 | 0.403198 |
| 2025-12-14 | 0.40215 |
| 2025-12-15 | 0.400252 |
| 2025-12-16 | 0.401483 |
| 2025-12-17 | 0.403758 |
| 2025-12-18 | 0.402767 |
| 2025-12-19 | 0.39995 |
| 2025-12-20 | 0.399867 |
| 2025-12-21 | 0.401656 |
| 2025-12-22 | 0.399913 |
| 2025-12-23 | 0.400753 |
| 2025-12-24 | 0.401097 |
| 2025-12-25 | 0.399553 |
| 2025-12-26 | 0.402628 |
| 2025-12-27 | 0.403934 |
| 2025-12-28 | 0.401512 |
| 2025-12-29 | 0.402342 |
| 2025-12-30 | 0.401748 |
| 2025-12-31 | 0.400858 |
| 2026-01-01 | 0.399641 |
| 2026-01-02 | 0.398981 |
| 2026-01-03 | 0.402178 |
| 2026-01-04 | 0.400375 |
| 2026-01-05 | 0.398758 |
| 2026-01-06 | 0.397221 |
| 2026-01-07 | 0.401239 |
| 2026-01-08 | 0.399743 |
| 2026-01-09 | 0.399959 |
| 2026-01-10 | 0.397847 |
| 2026-01-11 | 0.397216 |
| 2026-01-12 | 0.398533 |
| 2026-01-13 | 0.39918 |
| 2026-01-14 | 0.396935 |
| 2026-01-15 | 0.396063 |
| 2026-01-16 | 0.396233 |
| 2026-01-17 | 0.397224 |
| 2026-01-18 | 0.394881 |
| 2026-01-19 | 0.393838 |
| 2026-01-20 | 0.395371 |
| 2026-01-21 | 0.394389 |
| 2026-01-22 | 0.394357 |
| 2026-01-23 | 0.393697 |
| 2026-01-24 | 0.395734 |
| 2026-01-25 | 0.395419 |
| 2026-01-26 | 0.392969 |
| 2026-01-27 | 0.39247 |
| 2026-01-28 | 0.392669 |
| 2026-01-29 | 0.392199 |
| 2026-01-30 | 0.392907 |
| 2026-01-31 | 0.393707 |
| 2026-02-01 | 0.392804 |
| 2026-02-02 | 0.392647 |
| 2026-02-03 | 0.393425 |
| 2026-02-04 | 0.393821 |
| 2026-02-05 | 0.395268 |
| 2026-02-06 | 0.394399 |
| 2026-02-07 | 0.394008 |
| 2026-02-08 | 0.392485 |
| 2026-02-09 | 0.392282 |
| 2026-02-10 | 0.392098 |
| 2026-02-11 | 0.39225 |
| 2026-02-13 | 0.39274 |
| 2026-02-14 | 0.391555 |
| 2026-02-15 | 0.390676 |
| 2026-02-16 | 0.392589 |
| 2026-02-17 | 0.392234 |
| 2026-02-18 | 0.390764 |
| 2026-02-19 | 0.390819 |
| 2026-02-20 | 0.390315 |
| 2026-02-21 | 0.389493 |
| 2026-02-22 | 0.391385 |
| 2026-02-23 | 0.387117 |
| 2026-02-24 | 0.389077 |
| 2026-02-25 | 0.390317 |
| 2026-02-26 | 0.388234 |
| 2026-02-27 | 0.388611 |
| 2026-02-28 | 0.390506 |
| 2026-03-01 | 0.391005 |
| 2026-03-02 | 0.389231 |
| 2026-03-03 | 0.393078 |
| 2026-03-04 | 0.390561 |
| 2026-03-05 | 0.390082 |
| 2026-03-06 | 0.391454 |
| 2026-03-07 | 0.389986 |
| 2026-03-08 | 0.390715 |
| 2026-03-09 | 0.391112 |
| 2026-03-10 | 0.38946 |
| 2026-03-11 | 0.391865 |
| 2026-03-12 | 0.392268 |
| 2026-03-13 | 0.393788 |
| 2026-03-14 | 0.39123 |
| 2026-03-15 | 0.393196 |
| 2026-03-16 | 0.391406 |
| 2026-03-17 | 0.392535 |
| 2026-03-18 | 0.391204 |
| 2026-03-19 | 0.394623 |
| 2026-03-20 | 0.391564 |
| 2026-03-21 | 0.392226 |
| 2026-03-22 | 0.394244 |
| 2026-03-23 | 0.392467 |
| 2026-03-24 | 0.39438 |
| 2026-03-25 | 0.392592 |
| 2026-03-26 | 0.395502 |
| 2026-03-27 | 0.391788 |
| 2026-03-29 | 0.395205 |
| 2026-03-30 | 0.392229 |
| 2026-03-31 | 0.395766 |
| 2026-04-01 | 0.395556 |
| 2026-04-02 | 0.395999 |
| 2026-04-03 | 0.394691 |
| 2026-04-04 | 0.395331 |
| 2026-04-05 | 0.395428 |
| 2026-04-06 | 0.395646 |
| 2026-04-07 | 0.394488 |
| 2026-04-08 | 0.390401 |
| 2026-05-12 | 0.394832 |
| 2026-05-14 | 0.395355 |
| 2026-05-16 | 0.394555 |
| 2026-05-17 | 0.393869 |
| 2026-05-19 | 0.39549 |
| 2026-05-20 | 0.395611 |
| 2026-05-21 | 0.395864 |
| 2026-05-23 | 0.394405 |
| 2026-05-24 | 0.393845 |
| 2026-05-25 | 0.394964 |
| 2026-05-26 | 0.394155 |
| 2026-05-27 | 0.394153 |
| 2026-05-28 | 0.393433 |
| 2026-05-29 | 0.393315 |
| 2026-05-30 | 0.393528 |
| 2026-05-31 | 0.393447 |
| 2026-06-01 | 0.393373 |
| 2026-06-02 | 0.394357 |
| 2026-06-03 | 0.393607 |
| 2026-06-04 | 0.393816 |
| 2026-06-05 | 0.398361 |
| 2026-06-06 | 0.394029 |
| 2026-06-09 | 0.392332 |
| 2026-06-10 | 0.392976 |
| 2026-06-11 | 0.394134 |
| 2026-06-12 | 0.394922 |
| 2026-06-13 | 0.395504 |
| 2026-06-14 | 0.395444 |
| 2026-06-15 | 0.396029 |
| 2026-06-16 | 0.395935 |
| 2026-06-17 | 0.396931 |
| 2026-06-18 | 0.395794 |
| 2026-06-19 | 0.396619 |
| 2026-06-20 | 0.395273 |
| 2026-06-21 | 0.394547 |
| 2026-06-22 | 0.395779 |
| 2026-06-23 | 0.394772 |
| 2026-06-24 | 0.394995 |
| 2026-06-25 | 0.39449 |
| 2026-06-26 | 0.396012 |
| 2026-06-27 | 0.394358 |
| 2026-06-28 | 0.39383 |
| 2026-06-29 | 0.396194 |
| 2026-06-30 | 0.394519 |
| 2026-07-01 | 0.394384 |
| 2026-07-03 | 0.391784 |
| 2026-07-04 | 0.39361 |
| 2026-07-05 | 0.395419 |
| 2026-07-06 | 0.39668 |
| 2026-07-07 | 0.396289 |
| 2026-07-08 | 0.393148 |
| 2026-07-09 | 0.396808 |
| 2026-07-10 | 0.398369 |
| 2026-07-11 | 0.397417 |
| 2026-07-12 | 0.397389 |
| 2026-07-13 | 0.39634 |
| 2026-07-14 | 0.396925 |
| 2026-07-15 | 0.395969 |
| 2026-07-16 | 0.396526 |
| 2026-07-17 | 0.397357 |
| 2026-07-18 | 0.397198 |
| 2026-07-19 | 0.396603 |
| 2026-07-20 | 0.397157 |
| 2026-07-21 | 0.396718 |
| 2026-07-22 | 0.395884 |
| 2026-07-23 | 0.394945 |
| 2026-07-24 | 0.394066 |
| 2026-07-25 | 0.393884 |
| 2026-07-26 | 0.393815 |
| 2026-07-27 | 0.396963 |
| 2026-07-28 | 0.397348 |
| 2026-07-29 | 0.393823 |
| 2026-07-30 | 0.392582 |
| 2026-07-31 | 0.392675 |
| 2026-08-01 | 0.394992 |
| 2026-08-02 | 0.393002 |
| 2026-08-03 | 0.394012 |
| 2026-08-04 | 0.394808 |
| 2026-08-05 | 0.393687 |
| 2026-08-06 | 0.395723 |
| 2026-08-07 | 0.395368 |
| 2026-08-08 | 0.395605 |
| 2026-08-09 | 0.395617 |
| 2026-08-10 | 0.395019 |
| 2026-08-11 | 0.395929 |
| 2026-08-12 | 0.395286 |
| 2026-08-13 | 0.395709 |
| 2026-08-14 | 0.393899 |
| 2026-08-15 | 0.394424 |
| 2026-08-16 | 0.392969 |
| 2026-08-17 | 0.394332 |
| 2026-08-18 | 0.394988 |
| 2026-08-20 | 0.394427 |
| 2026-08-21 | 0.396687 |
| 2026-08-22 | 0.394115 |
| 2026-08-23 | 0.394845 |
| 2026-08-24 | 0.39594 |
| 2026-08-25 | 0.393295 |
| 2026-08-26 | 0.395726 |
| 2026-08-27 | 0.394129 |
| 2026-08-28 | 0.395247 |
| 2026-08-29 | 0.394195 |
| 2026-08-30 | 0.393589 |
| 2026-08-31 | 0.396796 |
| 2026-09-01 | 0.39595 |
| 2026-09-02 | 0.394528 |
| 2026-09-03 | 0.395918 |
| 2026-09-04 | 0.395688 |
| 2026-09-05 | 0.393059 |
| 2026-09-06 | 0.392578 |
| 2026-09-07 | 0.394026 |
| 2026-09-08 | 0.395033 |
| 2026-09-09 | 0.393565 |
| 2026-09-10 | 0.39424 |
| 2026-09-11 | 0.39508 |
| 2026-09-12 | 0.394761 |
| 2026-09-13 | 0.392576 |
| 2026-09-14 | 0.395123 |
| 2026-09-15 | 0.394077 |
| 2026-09-16 | 0.39364 |
| 2026-09-17 | 0.394794 |
| 2026-09-19 | 0.393562 |
| 2026-09-20 | 0.392763 |
| 2026-09-21 | 0.393666 |
| 2026-09-22 | 0.393065 |
| 2026-09-23 | 0.393197 |
| 2026-09-24 | 0.393071 |
| 2026-09-25 | 0.39402 |
| 2026-09-26 | 0.393608 |
| 2026-09-27 | 0.393697 |
| 2026-09-28 | 0.393328 |
| 2026-09-30 | 0.394208 |
| 2026-10-02 | 0.394371 |
| 2026-10-03 | 0.394974 |
| 2026-10-05 | 0.393879 |
| 2026-10-06 | 0.395248 |
| 2026-10-07 | 0.396812 |
| 2026-10-08 | 0.396652 |
| 2026-10-09 | 0.397744 |
| 2026-10-10 | 0.396597 |
| 2026-10-11 | 0.394405 |
| 2026-10-12 | 0.397009 |
| 2026-10-13 | 0.391822 |
| 2026-10-14 | 0.391947 |
| 2026-10-15 | 0.393992 |
| 2026-10-16 | 0.396747 |
| 2026-10-17 | 0.396378 |
| 2026-10-18 | 0.395014 |
| 2026-10-19 | 0.397121 |
| 2026-10-20 | 0.396528 |
| 2026-10-21 | 0.395563 |
| 2026-10-22 | 0.395834 |
| 2026-10-23 | 0.396964 |
| 2026-10-24 | 0.3976 |
| 2026-10-25 | 0.395362 |
| 2026-10-26 | 0.397501 |
| 2026-10-27 | 0.395179 |
| 2026-10-28 | 0.395392 |
| 2026-10-29 | 0.392073 |
| 2026-10-30 | 0.392609 |
| 2026-10-31 | 0.394382 |
| 2026-11-01 | 0.394382 |
High
0.40575
Low
0.38712
Average
0.39716
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/JMD API questions
How do I get the MRO/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/JMD rate in rates.JMD.
How far back does MRO/JMD historical data go?
Daily MRO/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.