MRO to ISK exchange rate API
Ouguiya to Iceland Krona · quoted 2026-10-29
0.30146
▼ +12.70% over 2Y
1 MRO = 0.30146 ISK · 1 ISK = 3.3172 MRO · Get this rate via the API
1 MRO buys 0.30146 ISK as of 2026-10-29, so 1 ISK buys 3.3172 MRO. Over the last 2 years, MRO/ISK traded between 0.29918 and 0.35615, averaged 0.31936 and fell 12.70%. The API holds daily MRO/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.345303 |
| 2024-10-30 | 0.344728 |
| 2024-10-31 | 0.342083 |
| 2024-11-01 | 0.34425 |
| 2024-11-02 | 0.346631 |
| 2024-11-03 | 0.343209 |
| 2024-11-04 | 0.344165 |
| 2024-11-05 | 0.343347 |
| 2024-11-06 | 0.348413 |
| 2024-11-07 | 0.345141 |
| 2024-11-08 | 0.345974 |
| 2024-11-09 | 0.348108 |
| 2024-11-10 | 0.347249 |
| 2024-11-11 | 0.347546 |
| 2024-11-12 | 0.348222 |
| 2024-11-13 | 0.347885 |
| 2024-11-14 | 0.348291 |
| 2024-11-15 | 0.345159 |
| 2024-11-16 | 0.344714 |
| 2024-11-17 | 0.344137 |
| 2024-11-18 | 0.342004 |
| 2024-11-19 | 0.343867 |
| 2024-11-20 | 0.345291 |
| 2024-11-21 | 0.348217 |
| 2024-11-22 | 0.350633 |
| 2024-11-23 | 0.349934 |
| 2024-11-24 | 0.34917 |
| 2024-11-25 | 0.347338 |
| 2024-11-26 | 0.346459 |
| 2024-11-27 | 0.344743 |
| 2024-11-28 | 0.345743 |
| 2024-11-29 | 0.346196 |
| 2024-11-30 | 0.344756 |
| 2024-12-01 | 0.344228 |
| 2024-12-02 | 0.348546 |
| 2024-12-03 | 0.347576 |
| 2024-12-04 | 0.347103 |
| 2024-12-05 | 0.346162 |
| 2024-12-06 | 0.345571 |
| 2024-12-07 | 0.347112 |
| 2024-12-08 | 0.346013 |
| 2024-12-09 | 0.347715 |
| 2024-12-10 | 0.348627 |
| 2024-12-11 | 0.348565 |
| 2024-12-12 | 0.349846 |
| 2024-12-13 | 0.349079 |
| 2024-12-14 | 0.349137 |
| 2024-12-15 | 0.347478 |
| 2024-12-16 | 0.348648 |
| 2024-12-17 | 0.34764 |
| 2024-12-18 | 0.347077 |
| 2024-12-19 | 0.350796 |
| 2024-12-20 | 0.351098 |
| 2024-12-21 | 0.350346 |
| 2024-12-22 | 0.347836 |
| 2024-12-23 | 0.351595 |
| 2024-12-24 | 0.351674 |
| 2024-12-25 | 0.351235 |
| 2024-12-26 | 0.351299 |
| 2024-12-27 | 0.349618 |
| 2024-12-28 | 0.349075 |
| 2024-12-29 | 0.346223 |
| 2024-12-30 | 0.346827 |
| 2024-12-31 | 0.346704 |
| 2025-01-01 | 0.3492 |
| 2025-01-02 | 0.3502 |
| 2025-01-03 | 0.35116 |
| 2025-01-04 | 0.349896 |
| 2025-01-05 | 0.349098 |
| 2025-01-06 | 0.34743 |
| 2025-01-07 | 0.350905 |
| 2025-01-08 | 0.353477 |
| 2025-01-09 | 0.353066 |
| 2025-01-10 | 0.354282 |
| 2025-01-11 | 0.354739 |
| 2025-01-12 | 0.352696 |
| 2025-01-13 | 0.355415 |
| 2025-01-14 | 0.355607 |
| 2025-01-15 | 0.353002 |
| 2025-01-16 | 0.354758 |
| 2025-01-17 | 0.353778 |
| 2025-01-18 | 0.356152 |
| 2025-01-19 | 0.352361 |
| 2025-01-20 | 0.354915 |
| 2025-01-21 | 0.354409 |
| 2025-01-22 | 0.353365 |
| 2025-01-23 | 0.352147 |
| 2025-01-24 | 0.350651 |
| 2025-01-25 | 0.350147 |
| 2025-01-26 | 0.348784 |
| 2025-01-27 | 0.349876 |
| 2025-01-28 | 0.352258 |
| 2025-01-29 | 0.351459 |
| 2025-01-30 | 0.352863 |
| 2025-01-31 | 0.354089 |
| 2025-02-01 | 0.354248 |
| 2025-02-02 | 0.352496 |
| 2025-02-03 | 0.356023 |
| 2025-02-04 | 0.353203 |
| 2025-02-05 | 0.351602 |
| 2025-02-06 | 0.352827 |
| 2025-02-07 | 0.352264 |
| 2025-02-08 | 0.35451 |
| 2025-02-09 | 0.354504 |
| 2025-02-10 | 0.353537 |
| 2025-02-11 | 0.352859 |
| 2025-02-12 | 0.351504 |
| 2025-02-13 | 0.352093 |
| 2025-02-14 | 0.350593 |
| 2025-02-15 | 0.350186 |
| 2025-02-16 | 0.350945 |
| 2025-02-17 | 0.35248 |
| 2025-02-18 | 0.352882 |
| 2025-02-19 | 0.350294 |
| 2025-02-20 | 0.34805 |
| 2025-02-21 | 0.347221 |
| 2025-02-22 | 0.347333 |
| 2025-02-23 | 0.347571 |
| 2025-02-24 | 0.346027 |
| 2025-02-25 | 0.346143 |
| 2025-02-27 | 0.346335 |
| 2025-02-28 | 0.349193 |
| 2025-03-01 | 0.350121 |
| 2025-03-02 | 0.35045 |
| 2025-03-03 | 0.348651 |
| 2025-03-04 | 0.346486 |
| 2025-03-05 | 0.343036 |
| 2025-03-06 | 0.340513 |
| 2025-03-07 | 0.343804 |
| 2025-03-08 | 0.344456 |
| 2025-03-10 | 0.343776 |
| 2025-03-11 | 0.342903 |
| 2025-03-12 | 0.338218 |
| 2025-03-13 | 0.338292 |
| 2025-03-14 | 0.336793 |
| 2025-03-15 | 0.337892 |
| 2025-03-17 | 0.33775 |
| 2025-03-18 | 0.335287 |
| 2025-03-19 | 0.335137 |
| 2025-03-20 | 0.334121 |
| 2025-03-21 | 0.334721 |
| 2025-03-22 | 0.334783 |
| 2025-03-25 | 0.335751 |
| 2025-03-26 | 0.33595 |
| 2025-03-27 | 0.332884 |
| 2025-03-28 | 0.331666 |
| 2025-03-29 | 0.331329 |
| 2025-03-30 | 0.331324 |
| 2025-04-01 | 0.335949 |
| 2025-04-02 | 0.334255 |
| 2025-04-03 | 0.328663 |
| 2025-04-04 | 0.329001 |
| 2025-04-05 | 0.332476 |
| 2025-04-06 | 0.331956 |
| 2025-04-07 | 0.330978 |
| 2025-04-08 | 0.332824 |
| 2025-04-09 | 0.332405 |
| 2025-04-10 | 0.328082 |
| 2025-04-11 | 0.322569 |
| 2025-04-12 | 0.322988 |
| 2025-04-13 | 0.321933 |
| 2025-04-14 | 0.323223 |
| 2025-04-15 | 0.324422 |
| 2025-04-16 | 0.323301 |
| 2025-04-17 | 0.322445 |
| 2025-04-18 | 0.322343 |
| 2025-04-19 | 0.321762 |
| 2025-04-20 | 0.32247 |
| 2025-04-21 | 0.319085 |
| 2025-04-22 | 0.318881 |
| 2025-04-23 | 0.319092 |
| 2025-04-24 | 0.320515 |
| 2025-04-25 | 0.321378 |
| 2025-04-26 | 0.322318 |
| 2025-04-27 | 0.322315 |
| 2025-04-28 | 0.322332 |
| 2025-04-29 | 0.324096 |
| 2025-04-30 | 0.32389 |
| 2025-05-01 | 0.324731 |
| 2025-05-02 | 0.324166 |
| 2025-05-03 | 0.325099 |
| 2025-05-04 | 0.323549 |
| 2025-05-05 | 0.324254 |
| 2025-05-06 | 0.324728 |
| 2025-05-08 | 0.32676 |
| 2025-05-09 | 0.329065 |
| 2025-05-10 | 0.329733 |
| 2025-05-11 | 0.327494 |
| 2025-05-12 | 0.33198 |
| 2025-05-13 | 0.333353 |
| 2025-05-14 | 0.326556 |
| 2025-05-15 | 0.326265 |
| 2025-05-17 | 0.32986 |
| 2025-05-18 | 0.328336 |
| 2025-05-19 | 0.325814 |
| 2025-05-20 | 0.32685 |
| 2025-05-21 | 0.323328 |
| 2025-05-22 | 0.322566 |
| 2025-05-23 | 0.324122 |
| 2025-05-24 | 0.321514 |
| 2025-05-25 | 0.321656 |
| 2025-05-26 | 0.32066 |
| 2025-05-27 | 0.320329 |
| 2025-05-28 | 0.320659 |
| 2025-05-29 | 0.322772 |
| 2025-05-30 | 0.320779 |
| 2025-05-31 | 0.321724 |
| 2025-06-01 | 0.320346 |
| 2025-06-02 | 0.320473 |
| 2025-06-03 | 0.321218 |
| 2025-06-04 | 0.321151 |
| 2025-06-05 | 0.319571 |
| 2025-06-06 | 0.318854 |
| 2025-06-07 | 0.318761 |
| 2025-06-08 | 0.318283 |
| 2025-06-09 | 0.318574 |
| 2025-06-10 | 0.317233 |
| 2025-06-11 | 0.315953 |
| 2025-06-12 | 0.31438 |
| 2025-06-13 | 0.316301 |
| 2025-06-14 | 0.314772 |
| 2025-06-15 | 0.314873 |
| 2025-06-16 | 0.313458 |
| 2025-06-17 | 0.313112 |
| 2025-06-18 | 0.314264 |
| 2025-06-19 | 0.313798 |
| 2025-06-20 | 0.314595 |
| 2025-06-21 | 0.313675 |
| 2025-06-22 | 0.312399 |
| 2025-06-23 | 0.31485 |
| 2025-06-24 | 0.308797 |
| 2025-06-25 | 0.310409 |
| 2025-06-26 | 0.306228 |
| 2025-06-27 | 0.304865 |
| 2025-06-28 | 0.304486 |
| 2025-06-29 | 0.304857 |
| 2025-06-30 | 0.304868 |
| 2025-07-01 | 0.302466 |
| 2025-07-02 | 0.306158 |
| 2025-07-03 | 0.304516 |
| 2025-07-04 | 0.304391 |
| 2025-07-05 | 0.304672 |
| 2025-07-06 | 0.304738 |
| 2025-07-07 | 0.305977 |
| 2025-07-08 | 0.306608 |
| 2025-07-09 | 0.308579 |
| 2025-07-10 | 0.307132 |
| 2025-07-11 | 0.307409 |
| 2025-07-12 | 0.306785 |
| 2025-07-13 | 0.30576 |
| 2025-07-14 | 0.306835 |
| 2025-07-15 | 0.306734 |
| 2025-07-16 | 0.307345 |
| 2025-07-17 | 0.307079 |
| 2025-07-18 | 0.30693 |
| 2025-07-19 | 0.307666 |
| 2025-07-20 | 0.307292 |
| 2025-07-21 | 0.306112 |
| 2025-07-22 | 0.306178 |
| 2025-07-23 | 0.305823 |
| 2025-07-24 | 0.304321 |
| 2025-07-25 | 0.304943 |
| 2025-07-26 | 0.304031 |
| 2025-07-27 | 0.303346 |
| 2025-07-28 | 0.306141 |
| 2025-07-29 | 0.309654 |
| 2025-07-30 | 0.308876 |
| 2025-07-31 | 0.31178 |
| 2025-08-01 | 0.314718 |
| 2025-08-02 | 0.309961 |
| 2025-08-03 | 0.309613 |
| 2025-08-04 | 0.310265 |
| 2025-08-05 | 0.310865 |
| 2025-08-06 | 0.308715 |
| 2025-08-07 | 0.307035 |
| 2025-08-08 | 0.30766 |
| 2025-08-09 | 0.308093 |
| 2025-08-10 | 0.308064 |
| 2025-08-11 | 0.308734 |
| 2025-08-12 | 0.308386 |
| 2025-08-13 | 0.306074 |
| 2025-08-14 | 0.30658 |
| 2025-08-15 | 0.306521 |
| 2025-08-16 | 0.30647 |
| 2025-08-17 | 0.306424 |
| 2025-08-18 | 0.306558 |
| 2025-08-19 | 0.307262 |
| 2025-08-20 | 0.308022 |
| 2025-08-21 | 0.308399 |
| 2025-08-22 | 0.312152 |
| 2025-08-23 | 0.306342 |
| 2025-08-24 | 0.305898 |
| 2025-08-25 | 0.309705 |
| 2025-08-26 | 0.309908 |
| 2025-08-27 | 0.310471 |
| 2025-08-28 | 0.306305 |
| 2025-08-29 | 0.306505 |
| 2025-08-30 | 0.306657 |
| 2025-08-31 | 0.306722 |
| 2025-09-01 | 0.305464 |
| 2025-09-02 | 0.30809 |
| 2025-09-03 | 0.307879 |
| 2025-09-04 | 0.308475 |
| 2025-09-05 | 0.305862 |
| 2025-09-06 | 0.305482 |
| 2025-09-07 | 0.305833 |
| 2025-09-08 | 0.307825 |
| 2025-09-09 | 0.305759 |
| 2025-09-10 | 0.305736 |
| 2025-09-11 | 0.305876 |
| 2025-09-13 | 0.305725 |
| 2025-09-14 | 0.305907 |
| 2025-09-15 | 0.30481 |
| 2025-09-16 | 0.303885 |
| 2025-09-17 | 0.302433 |
| 2025-09-18 | 0.304341 |
| 2025-09-19 | 0.30542 |
| 2025-09-20 | 0.304767 |
| 2025-09-21 | 0.305171 |
| 2025-09-22 | 0.302484 |
| 2025-09-23 | 0.30274 |
| 2025-09-24 | 0.303396 |
| 2025-09-25 | 0.303427 |
| 2025-09-26 | 0.303687 |
| 2025-09-27 | 0.303366 |
| 2025-09-28 | 0.304137 |
| 2025-09-29 | 0.303218 |
| 2025-09-30 | 0.302234 |
| 2025-10-01 | 0.304853 |
| 2025-10-02 | 0.30323 |
| 2025-10-03 | 0.30352 |
| 2025-10-04 | 0.30316 |
| 2025-10-05 | 0.302772 |
| 2025-10-06 | 0.304403 |
| 2025-10-07 | 0.304148 |
| 2025-10-08 | 0.30462 |
| 2025-10-09 | 0.306202 |
| 2025-10-10 | 0.306131 |
| 2025-10-11 | 0.305063 |
| 2025-10-12 | 0.304448 |
| 2025-10-13 | 0.306494 |
| 2025-10-14 | 0.306067 |
| 2025-10-15 | 0.305207 |
| 2025-10-16 | 0.304275 |
| 2025-10-17 | 0.304537 |
| 2025-10-18 | 0.303577 |
| 2025-10-19 | 0.303079 |
| 2025-10-20 | 0.303161 |
| 2025-10-21 | 0.304494 |
| 2025-10-22 | 0.306552 |
| 2025-10-23 | 0.306661 |
| 2025-10-24 | 0.306687 |
| 2025-10-25 | 0.307485 |
| 2025-10-26 | 0.307433 |
| 2025-10-27 | 0.306791 |
| 2025-10-28 | 0.306758 |
| 2025-10-29 | 0.307437 |
| 2025-10-30 | 0.310839 |
| 2025-10-31 | 0.311827 |
| 2025-11-01 | 0.313721 |
| 2025-11-02 | 0.313534 |
| 2025-11-03 | 0.315931 |
| 2025-11-04 | 0.31661 |
| 2025-11-05 | 0.320581 |
| 2025-11-06 | 0.318115 |
| 2025-11-07 | 0.317937 |
| 2025-11-08 | 0.318057 |
| 2025-11-09 | 0.317403 |
| 2025-11-10 | 0.319146 |
| 2025-11-11 | 0.318782 |
| 2025-11-12 | 0.319765 |
| 2025-11-13 | 0.317886 |
| 2025-11-14 | 0.316444 |
| 2025-11-15 | 0.318507 |
| 2025-11-16 | 0.319135 |
| 2025-11-17 | 0.318405 |
| 2025-11-18 | 0.319389 |
| 2025-11-19 | 0.318435 |
| 2025-11-20 | 0.3205 |
| 2025-11-21 | 0.320823 |
| 2025-11-22 | 0.320166 |
| 2025-11-23 | 0.320138 |
| 2025-11-24 | 0.319943 |
| 2025-11-25 | 0.319028 |
| 2025-11-26 | 0.319419 |
| 2025-11-27 | 0.319989 |
| 2025-11-28 | 0.321799 |
| 2025-11-29 | 0.321659 |
| 2025-11-30 | 0.321206 |
| 2025-12-01 | 0.319281 |
| 2025-12-02 | 0.321372 |
| 2025-12-03 | 0.321022 |
| 2025-12-04 | 0.320317 |
| 2025-12-05 | 0.320354 |
| 2025-12-06 | 0.321155 |
| 2025-12-07 | 0.321315 |
| 2025-12-08 | 0.320345 |
| 2025-12-09 | 0.320643 |
| 2025-12-11 | 0.319823 |
| 2025-12-12 | 0.317834 |
| 2025-12-13 | 0.318007 |
| 2025-12-14 | 0.317206 |
| 2025-12-15 | 0.315548 |
| 2025-12-16 | 0.315833 |
| 2025-12-17 | 0.317961 |
| 2025-12-18 | 0.317422 |
| 2025-12-19 | 0.314164 |
| 2025-12-20 | 0.313917 |
| 2025-12-21 | 0.31598 |
| 2025-12-22 | 0.31432 |
| 2025-12-23 | 0.316101 |
| 2025-12-24 | 0.315519 |
| 2025-12-25 | 0.314844 |
| 2025-12-26 | 0.317004 |
| 2025-12-27 | 0.317422 |
| 2025-12-28 | 0.316089 |
| 2025-12-29 | 0.316978 |
| 2025-12-30 | 0.315973 |
| 2025-12-31 | 0.315327 |
| 2026-01-01 | 0.315247 |
| 2026-01-02 | 0.315634 |
| 2026-01-03 | 0.316402 |
| 2026-01-04 | 0.315567 |
| 2026-01-05 | 0.316572 |
| 2026-01-06 | 0.31473 |
| 2026-01-07 | 0.318103 |
| 2026-01-08 | 0.317672 |
| 2026-01-09 | 0.319052 |
| 2026-01-10 | 0.317112 |
| 2026-01-11 | 0.317169 |
| 2026-01-12 | 0.316992 |
| 2026-01-13 | 0.316469 |
| 2026-01-14 | 0.315289 |
| 2026-01-15 | 0.315221 |
| 2026-01-16 | 0.316203 |
| 2026-01-17 | 0.316844 |
| 2026-01-18 | 0.315444 |
| 2026-01-19 | 0.313942 |
| 2026-01-20 | 0.312682 |
| 2026-01-21 | 0.311835 |
| 2026-01-22 | 0.312269 |
| 2026-01-23 | 0.311591 |
| 2026-01-24 | 0.309741 |
| 2026-01-25 | 0.309921 |
| 2026-01-26 | 0.308701 |
| 2026-01-27 | 0.30501 |
| 2026-01-28 | 0.303531 |
| 2026-01-29 | 0.302698 |
| 2026-01-30 | 0.304777 |
| 2026-01-31 | 0.30634 |
| 2026-02-01 | 0.30611 |
| 2026-02-02 | 0.30517 |
| 2026-02-03 | 0.307024 |
| 2026-02-04 | 0.308116 |
| 2026-02-05 | 0.309337 |
| 2026-02-06 | 0.310268 |
| 2026-02-07 | 0.308346 |
| 2026-02-08 | 0.308384 |
| 2026-02-09 | 0.306609 |
| 2026-02-10 | 0.306572 |
| 2026-02-11 | 0.305122 |
| 2026-02-13 | 0.306909 |
| 2026-02-14 | 0.30606 |
| 2026-02-15 | 0.305787 |
| 2026-02-16 | 0.307 |
| 2026-02-17 | 0.307066 |
| 2026-02-18 | 0.306733 |
| 2026-02-19 | 0.308397 |
| 2026-02-20 | 0.308256 |
| 2026-02-21 | 0.307183 |
| 2026-02-22 | 0.308633 |
| 2026-02-23 | 0.307026 |
| 2026-02-24 | 0.307151 |
| 2026-02-25 | 0.304607 |
| 2026-02-26 | 0.303413 |
| 2026-02-27 | 0.302927 |
| 2026-02-28 | 0.303949 |
| 2026-03-01 | 0.304232 |
| 2026-03-02 | 0.306756 |
| 2026-03-03 | 0.311112 |
| 2026-03-04 | 0.310492 |
| 2026-03-05 | 0.310941 |
| 2026-03-06 | 0.313996 |
| 2026-03-07 | 0.311538 |
| 2026-03-08 | 0.312231 |
| 2026-03-09 | 0.313686 |
| 2026-03-10 | 0.310886 |
| 2026-03-11 | 0.312616 |
| 2026-03-12 | 0.312448 |
| 2026-03-13 | 0.315111 |
| 2026-03-14 | 0.314563 |
| 2026-03-15 | 0.315408 |
| 2026-03-16 | 0.311538 |
| 2026-03-17 | 0.311138 |
| 2026-03-18 | 0.311305 |
| 2026-03-19 | 0.311768 |
| 2026-03-20 | 0.310289 |
| 2026-03-21 | 0.309831 |
| 2026-03-22 | 0.311596 |
| 2026-03-23 | 0.308906 |
| 2026-03-24 | 0.310956 |
| 2026-03-25 | 0.308604 |
| 2026-03-26 | 0.310982 |
| 2026-03-27 | 0.311299 |
| 2026-03-29 | 0.312229 |
| 2026-03-30 | 0.311118 |
| 2026-03-31 | 0.312454 |
| 2026-04-01 | 0.310438 |
| 2026-04-02 | 0.313749 |
| 2026-04-03 | 0.314091 |
| 2026-04-04 | 0.314393 |
| 2026-04-05 | 0.314259 |
| 2026-04-06 | 0.315334 |
| 2026-04-07 | 0.312245 |
| 2026-04-08 | 0.306303 |
| 2026-05-12 | 0.306603 |
| 2026-05-14 | 0.306795 |
| 2026-05-16 | 0.308771 |
| 2026-05-17 | 0.308379 |
| 2026-05-19 | 0.308655 |
| 2026-05-20 | 0.309129 |
| 2026-05-21 | 0.309274 |
| 2026-05-23 | 0.309649 |
| 2026-05-24 | 0.309819 |
| 2026-05-25 | 0.309713 |
| 2026-05-26 | 0.308907 |
| 2026-05-27 | 0.308474 |
| 2026-05-28 | 0.307739 |
| 2026-05-29 | 0.308451 |
| 2026-05-30 | 0.307606 |
| 2026-05-31 | 0.307704 |
| 2026-06-01 | 0.308598 |
| 2026-06-02 | 0.308324 |
| 2026-06-03 | 0.308761 |
| 2026-06-04 | 0.308177 |
| 2026-06-05 | 0.311191 |
| 2026-06-06 | 0.311351 |
| 2026-06-09 | 0.308659 |
| 2026-06-10 | 0.308942 |
| 2026-06-11 | 0.311026 |
| 2026-06-12 | 0.311984 |
| 2026-06-13 | 0.311993 |
| 2026-06-14 | 0.311916 |
| 2026-06-15 | 0.312155 |
| 2026-06-16 | 0.311206 |
| 2026-06-17 | 0.312252 |
| 2026-06-18 | 0.314747 |
| 2026-06-19 | 0.314816 |
| 2026-06-20 | 0.314346 |
| 2026-06-21 | 0.313956 |
| 2026-06-22 | 0.314973 |
| 2026-06-23 | 0.315504 |
| 2026-06-24 | 0.317405 |
| 2026-06-25 | 0.318136 |
| 2026-06-26 | 0.317667 |
| 2026-06-27 | 0.316595 |
| 2026-06-28 | 0.316424 |
| 2026-06-29 | 0.317166 |
| 2026-06-30 | 0.317013 |
| 2026-07-01 | 0.316436 |
| 2026-07-03 | 0.314124 |
| 2026-07-04 | 0.313777 |
| 2026-07-05 | 0.31532 |
| 2026-07-06 | 0.315871 |
| 2026-07-07 | 0.315695 |
| 2026-07-08 | 0.313205 |
| 2026-07-09 | 0.314623 |
| 2026-07-10 | 0.315131 |
| 2026-07-11 | 0.315401 |
| 2026-07-12 | 0.314856 |
| 2026-07-13 | 0.313829 |
| 2026-07-14 | 0.313335 |
| 2026-07-15 | 0.315026 |
| 2026-07-16 | 0.313545 |
| 2026-07-17 | 0.313812 |
| 2026-07-18 | 0.314621 |
| 2026-07-19 | 0.314386 |
| 2026-07-20 | 0.314446 |
| 2026-07-21 | 0.313096 |
| 2026-07-22 | 0.313346 |
| 2026-07-23 | 0.313674 |
| 2026-07-24 | 0.312905 |
| 2026-07-25 | 0.313433 |
| 2026-07-26 | 0.313508 |
| 2026-07-27 | 0.314353 |
| 2026-07-28 | 0.314093 |
| 2026-07-29 | 0.312492 |
| 2026-07-30 | 0.30997 |
| 2026-07-31 | 0.309531 |
| 2026-08-01 | 0.307563 |
| 2026-08-02 | 0.30669 |
| 2026-08-03 | 0.307354 |
| 2026-08-04 | 0.307189 |
| 2026-08-05 | 0.306036 |
| 2026-08-06 | 0.307007 |
| 2026-08-07 | 0.307792 |
| 2026-08-08 | 0.307722 |
| 2026-08-09 | 0.307757 |
| 2026-08-10 | 0.306945 |
| 2026-08-11 | 0.306986 |
| 2026-08-12 | 0.306967 |
| 2026-08-13 | 0.308048 |
| 2026-08-14 | 0.306319 |
| 2026-08-15 | 0.306186 |
| 2026-08-16 | 0.305758 |
| 2026-08-17 | 0.306073 |
| 2026-08-18 | 0.306119 |
| 2026-08-20 | 0.305223 |
| 2026-08-21 | 0.303132 |
| 2026-08-22 | 0.302102 |
| 2026-08-23 | 0.302903 |
| 2026-08-24 | 0.301589 |
| 2026-08-25 | 0.301536 |
| 2026-08-26 | 0.302005 |
| 2026-08-27 | 0.299816 |
| 2026-08-28 | 0.301425 |
| 2026-08-29 | 0.302641 |
| 2026-08-30 | 0.302338 |
| 2026-08-31 | 0.302485 |
| 2026-09-01 | 0.30411 |
| 2026-09-02 | 0.303032 |
| 2026-09-03 | 0.302857 |
| 2026-09-04 | 0.303064 |
| 2026-09-05 | 0.301371 |
| 2026-09-06 | 0.300955 |
| 2026-09-07 | 0.301093 |
| 2026-09-08 | 0.300985 |
| 2026-09-09 | 0.299425 |
| 2026-09-10 | 0.301208 |
| 2026-09-11 | 0.300611 |
| 2026-09-12 | 0.300923 |
| 2026-09-13 | 0.299249 |
| 2026-09-14 | 0.302719 |
| 2026-09-15 | 0.303362 |
| 2026-09-16 | 0.302943 |
| 2026-09-17 | 0.303088 |
| 2026-09-19 | 0.30267 |
| 2026-09-20 | 0.302318 |
| 2026-09-21 | 0.301621 |
| 2026-09-22 | 0.301031 |
| 2026-09-23 | 0.301592 |
| 2026-09-24 | 0.302192 |
| 2026-09-25 | 0.299269 |
| 2026-09-26 | 0.299182 |
| 2026-09-27 | 0.299553 |
| 2026-09-28 | 0.299388 |
| 2026-09-30 | 0.30051 |
| 2026-10-02 | 0.304049 |
| 2026-10-03 | 0.304145 |
| 2026-10-05 | 0.304473 |
| 2026-10-06 | 0.304093 |
| 2026-10-07 | 0.306315 |
| 2026-10-08 | 0.306044 |
| 2026-10-09 | 0.30673 |
| 2026-10-10 | 0.305606 |
| 2026-10-11 | 0.304014 |
| 2026-10-12 | 0.305473 |
| 2026-10-13 | 0.301254 |
| 2026-10-14 | 0.301581 |
| 2026-10-15 | 0.302295 |
| 2026-10-16 | 0.30211 |
| 2026-10-17 | 0.303101 |
| 2026-10-18 | 0.302174 |
| 2026-10-19 | 0.303111 |
| 2026-10-20 | 0.303204 |
| 2026-10-21 | 0.302318 |
| 2026-10-22 | 0.303047 |
| 2026-10-23 | 0.304303 |
| 2026-10-24 | 0.304899 |
| 2026-10-25 | 0.303764 |
| 2026-10-26 | 0.30579 |
| 2026-10-27 | 0.304465 |
| 2026-10-28 | 0.303261 |
| 2026-10-29 | 0.301456 |
High
0.35615
Low
0.29918
Average
0.31936
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/ISK API questions
How do I get the MRO/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/ISK rate in rates.ISK.
How far back does MRO/ISK historical data go?
Daily MRO/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.