MRO to INR exchange rate API
Ouguiya to Indian Rupee · quoted 2026-10-18
0.23691
▲ +11.85% over 2Y
1 MRO = 0.23691 INR · 1 INR = 4.2209 MRO · Get this rate via the API
1 MRO buys 0.23691 INR as of 2026-10-18, so 1 INR buys 4.2209 MRO. Over the last 2 years, MRO/INR traded between 0.21020 and 0.24304, averaged 0.22403 and rose 11.85%. The API holds daily MRO/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 0.211819 |
| 2024-10-19 | 0.21148 |
| 2024-10-20 | 0.211736 |
| 2024-10-21 | 0.212502 |
| 2024-10-22 | 0.211937 |
| 2024-10-23 | 0.211397 |
| 2024-10-24 | 0.21154 |
| 2024-10-25 | 0.21121 |
| 2024-10-26 | 0.210982 |
| 2024-10-27 | 0.210628 |
| 2024-10-28 | 0.210871 |
| 2024-10-29 | 0.210317 |
| 2024-10-30 | 0.211115 |
| 2024-10-31 | 0.210196 |
| 2024-11-01 | 0.21125 |
| 2024-11-02 | 0.212117 |
| 2024-11-03 | 0.211138 |
| 2024-11-04 | 0.211995 |
| 2024-11-05 | 0.21135 |
| 2024-11-06 | 0.211869 |
| 2024-11-07 | 0.211635 |
| 2024-11-08 | 0.21147 |
| 2024-11-09 | 0.21176 |
| 2024-11-10 | 0.211984 |
| 2024-11-11 | 0.210668 |
| 2024-11-12 | 0.210931 |
| 2024-11-13 | 0.210969 |
| 2024-11-14 | 0.211794 |
| 2024-11-15 | 0.211659 |
| 2024-11-16 | 0.211582 |
| 2024-11-17 | 0.212119 |
| 2024-11-18 | 0.211119 |
| 2024-11-19 | 0.211322 |
| 2024-11-20 | 0.211452 |
| 2024-11-21 | 0.212214 |
| 2024-11-22 | 0.211604 |
| 2024-11-23 | 0.211551 |
| 2024-11-24 | 0.211725 |
| 2024-11-25 | 0.211461 |
| 2024-11-26 | 0.211499 |
| 2024-11-27 | 0.211787 |
| 2024-11-28 | 0.212186 |
| 2024-11-29 | 0.212242 |
| 2024-11-30 | 0.212286 |
| 2024-12-01 | 0.212621 |
| 2024-12-02 | 0.212617 |
| 2024-12-03 | 0.212355 |
| 2024-12-04 | 0.212446 |
| 2024-12-05 | 0.212346 |
| 2024-12-06 | 0.212544 |
| 2024-12-07 | 0.213203 |
| 2024-12-08 | 0.213695 |
| 2024-12-09 | 0.21375 |
| 2024-12-10 | 0.213507 |
| 2024-12-11 | 0.212984 |
| 2024-12-12 | 0.213514 |
| 2024-12-13 | 0.213397 |
| 2024-12-14 | 0.213477 |
| 2024-12-15 | 0.213285 |
| 2024-12-16 | 0.214145 |
| 2024-12-17 | 0.214157 |
| 2024-12-18 | 0.213566 |
| 2024-12-19 | 0.214504 |
| 2024-12-20 | 0.215444 |
| 2024-12-21 | 0.213906 |
| 2024-12-22 | 0.213152 |
| 2024-12-23 | 0.214358 |
| 2024-12-24 | 0.214561 |
| 2024-12-25 | 0.214745 |
| 2024-12-26 | 0.214952 |
| 2024-12-27 | 0.214951 |
| 2024-12-28 | 0.214996 |
| 2024-12-29 | 0.213041 |
| 2024-12-30 | 0.215155 |
| 2024-12-31 | 0.214271 |
| 2025-01-01 | 0.214944 |
| 2025-01-02 | 0.215393 |
| 2025-01-03 | 0.215261 |
| 2025-01-04 | 0.21468 |
| 2025-01-05 | 0.214205 |
| 2025-01-06 | 0.214317 |
| 2025-01-07 | 0.214913 |
| 2025-01-08 | 0.215234 |
| 2025-01-09 | 0.215577 |
| 2025-01-10 | 0.216096 |
| 2025-01-11 | 0.216481 |
| 2025-01-12 | 0.215389 |
| 2025-01-13 | 0.217471 |
| 2025-01-14 | 0.217665 |
| 2025-01-15 | 0.217154 |
| 2025-01-16 | 0.217459 |
| 2025-01-17 | 0.217479 |
| 2025-01-18 | 0.217773 |
| 2025-01-19 | 0.216752 |
| 2025-01-20 | 0.217763 |
| 2025-01-21 | 0.217858 |
| 2025-01-22 | 0.217588 |
| 2025-01-23 | 0.217053 |
| 2025-01-24 | 0.216502 |
| 2025-01-25 | 0.216441 |
| 2025-01-26 | 0.215847 |
| 2025-01-27 | 0.217339 |
| 2025-01-28 | 0.217468 |
| 2025-01-29 | 0.217086 |
| 2025-01-30 | 0.217604 |
| 2025-01-31 | 0.217219 |
| 2025-02-01 | 0.216939 |
| 2025-02-02 | 0.216498 |
| 2025-02-03 | 0.218128 |
| 2025-02-04 | 0.216567 |
| 2025-02-05 | 0.218098 |
| 2025-02-06 | 0.218435 |
| 2025-02-07 | 0.218215 |
| 2025-02-08 | 0.219206 |
| 2025-02-09 | 0.218732 |
| 2025-02-10 | 0.217702 |
| 2025-02-11 | 0.215538 |
| 2025-02-12 | 0.216331 |
| 2025-02-13 | 0.216765 |
| 2025-02-14 | 0.216139 |
| 2025-02-15 | 0.216477 |
| 2025-02-16 | 0.217462 |
| 2025-02-17 | 0.218331 |
| 2025-02-18 | 0.218537 |
| 2025-02-19 | 0.217029 |
| 2025-02-20 | 0.216011 |
| 2025-02-21 | 0.216054 |
| 2025-02-22 | 0.216148 |
| 2025-02-23 | 0.216369 |
| 2025-02-24 | 0.216455 |
| 2025-02-25 | 0.217426 |
| 2025-02-27 | 0.217348 |
| 2025-02-28 | 0.218026 |
| 2025-03-01 | 0.218477 |
| 2025-03-02 | 0.2188 |
| 2025-03-03 | 0.218602 |
| 2025-03-04 | 0.217863 |
| 2025-03-05 | 0.217968 |
| 2025-03-06 | 0.21791 |
| 2025-03-07 | 0.220435 |
| 2025-03-08 | 0.221065 |
| 2025-03-10 | 0.221603 |
| 2025-03-11 | 0.222094 |
| 2025-03-12 | 0.219155 |
| 2025-03-13 | 0.21828 |
| 2025-03-14 | 0.218524 |
| 2025-03-15 | 0.218565 |
| 2025-03-17 | 0.218765 |
| 2025-03-18 | 0.217475 |
| 2025-03-19 | 0.216654 |
| 2025-03-20 | 0.216613 |
| 2025-03-21 | 0.216049 |
| 2025-03-22 | 0.216115 |
| 2025-03-25 | 0.216159 |
| 2025-03-26 | 0.216624 |
| 2025-03-27 | 0.216297 |
| 2025-03-28 | 0.214934 |
| 2025-03-29 | 0.215242 |
| 2025-03-30 | 0.214803 |
| 2025-04-01 | 0.21598 |
| 2025-04-02 | 0.21484 |
| 2025-04-03 | 0.214942 |
| 2025-04-04 | 0.214694 |
| 2025-04-05 | 0.214975 |
| 2025-04-06 | 0.214524 |
| 2025-04-07 | 0.214552 |
| 2025-04-08 | 0.216559 |
| 2025-04-09 | 0.219312 |
| 2025-04-10 | 0.216493 |
| 2025-04-11 | 0.216862 |
| 2025-04-12 | 0.217512 |
| 2025-04-13 | 0.216681 |
| 2025-04-14 | 0.218237 |
| 2025-04-15 | 0.216807 |
| 2025-04-16 | 0.216408 |
| 2025-04-17 | 0.215597 |
| 2025-04-18 | 0.215542 |
| 2025-04-19 | 0.215791 |
| 2025-04-20 | 0.216219 |
| 2025-04-21 | 0.215092 |
| 2025-04-22 | 0.215195 |
| 2025-04-23 | 0.214674 |
| 2025-04-24 | 0.214737 |
| 2025-04-25 | 0.215185 |
| 2025-04-26 | 0.215205 |
| 2025-04-27 | 0.215411 |
| 2025-04-28 | 0.213941 |
| 2025-04-29 | 0.214783 |
| 2025-04-30 | 0.213416 |
| 2025-05-01 | 0.212953 |
| 2025-05-02 | 0.211875 |
| 2025-05-03 | 0.212402 |
| 2025-05-04 | 0.212725 |
| 2025-05-05 | 0.211341 |
| 2025-05-06 | 0.211523 |
| 2025-05-08 | 0.215443 |
| 2025-05-09 | 0.215215 |
| 2025-05-10 | 0.21578 |
| 2025-05-11 | 0.214495 |
| 2025-05-12 | 0.213559 |
| 2025-05-13 | 0.215484 |
| 2025-05-14 | 0.215504 |
| 2025-05-15 | 0.215662 |
| 2025-05-17 | 0.215919 |
| 2025-05-18 | 0.21465 |
| 2025-05-19 | 0.214866 |
| 2025-05-20 | 0.215474 |
| 2025-05-21 | 0.216597 |
| 2025-05-22 | 0.216894 |
| 2025-05-23 | 0.215825 |
| 2025-05-24 | 0.214619 |
| 2025-05-25 | 0.214799 |
| 2025-05-26 | 0.214747 |
| 2025-05-27 | 0.215729 |
| 2025-05-28 | 0.215192 |
| 2025-05-29 | 0.215817 |
| 2025-05-30 | 0.215835 |
| 2025-05-31 | 0.216272 |
| 2025-06-01 | 0.215496 |
| 2025-06-02 | 0.216384 |
| 2025-06-03 | 0.21657 |
| 2025-06-04 | 0.217163 |
| 2025-06-05 | 0.216972 |
| 2025-06-06 | 0.216334 |
| 2025-06-07 | 0.216367 |
| 2025-06-08 | 0.21612 |
| 2025-06-09 | 0.216241 |
| 2025-06-10 | 0.215769 |
| 2025-06-11 | 0.215173 |
| 2025-06-12 | 0.216813 |
| 2025-06-13 | 0.217396 |
| 2025-06-14 | 0.21741 |
| 2025-06-15 | 0.217263 |
| 2025-06-16 | 0.217063 |
| 2025-06-17 | 0.217558 |
| 2025-06-18 | 0.217656 |
| 2025-06-19 | 0.21847 |
| 2025-06-20 | 0.219419 |
| 2025-06-21 | 0.218895 |
| 2025-06-22 | 0.218071 |
| 2025-06-23 | 0.219151 |
| 2025-06-24 | 0.216835 |
| 2025-06-25 | 0.217983 |
| 2025-06-26 | 0.215945 |
| 2025-06-27 | 0.214861 |
| 2025-06-28 | 0.214842 |
| 2025-06-29 | 0.215213 |
| 2025-06-30 | 0.215595 |
| 2025-07-01 | 0.214943 |
| 2025-07-02 | 0.215596 |
| 2025-07-03 | 0.21511 |
| 2025-07-04 | 0.214822 |
| 2025-07-05 | 0.215369 |
| 2025-07-06 | 0.215433 |
| 2025-07-07 | 0.21654 |
| 2025-07-08 | 0.21585 |
| 2025-07-09 | 0.215468 |
| 2025-07-10 | 0.215679 |
| 2025-07-11 | 0.216148 |
| 2025-07-12 | 0.216197 |
| 2025-07-13 | 0.215664 |
| 2025-07-14 | 0.216629 |
| 2025-07-15 | 0.215749 |
| 2025-07-16 | 0.215646 |
| 2025-07-17 | 0.215848 |
| 2025-07-18 | 0.216906 |
| 2025-07-19 | 0.216478 |
| 2025-07-20 | 0.216438 |
| 2025-07-21 | 0.216398 |
| 2025-07-22 | 0.217397 |
| 2025-07-23 | 0.217942 |
| 2025-07-24 | 0.21766 |
| 2025-07-25 | 0.2175 |
| 2025-07-26 | 0.217149 |
| 2025-07-27 | 0.216747 |
| 2025-07-28 | 0.217518 |
| 2025-07-29 | 0.218114 |
| 2025-07-30 | 0.219054 |
| 2025-07-31 | 0.219901 |
| 2025-08-01 | 0.21962 |
| 2025-08-02 | 0.218953 |
| 2025-08-03 | 0.218562 |
| 2025-08-04 | 0.219951 |
| 2025-08-05 | 0.22094 |
| 2025-08-06 | 0.220064 |
| 2025-08-07 | 0.219034 |
| 2025-08-08 | 0.21958 |
| 2025-08-09 | 0.219919 |
| 2025-08-10 | 0.219905 |
| 2025-08-11 | 0.22015 |
| 2025-08-12 | 0.219517 |
| 2025-08-13 | 0.218891 |
| 2025-08-14 | 0.219168 |
| 2025-08-15 | 0.218814 |
| 2025-08-16 | 0.219093 |
| 2025-08-17 | 0.219448 |
| 2025-08-18 | 0.218661 |
| 2025-08-19 | 0.217988 |
| 2025-08-20 | 0.217872 |
| 2025-08-21 | 0.21843 |
| 2025-08-22 | 0.22119 |
| 2025-08-23 | 0.218605 |
| 2025-08-24 | 0.218337 |
| 2025-08-25 | 0.221196 |
| 2025-08-26 | 0.221019 |
| 2025-08-27 | 0.220888 |
| 2025-08-28 | 0.219026 |
| 2025-08-29 | 0.220348 |
| 2025-08-30 | 0.220644 |
| 2025-08-31 | 0.220731 |
| 2025-09-01 | 0.220093 |
| 2025-09-02 | 0.221104 |
| 2025-09-03 | 0.219936 |
| 2025-09-04 | 0.220456 |
| 2025-09-05 | 0.220779 |
| 2025-09-06 | 0.220756 |
| 2025-09-07 | 0.221257 |
| 2025-09-08 | 0.221628 |
| 2025-09-09 | 0.220783 |
| 2025-09-10 | 0.220563 |
| 2025-09-11 | 0.221334 |
| 2025-09-13 | 0.221136 |
| 2025-09-14 | 0.221455 |
| 2025-09-15 | 0.220762 |
| 2025-09-16 | 0.220617 |
| 2025-09-17 | 0.220237 |
| 2025-09-18 | 0.221005 |
| 2025-09-19 | 0.220981 |
| 2025-09-20 | 0.220401 |
| 2025-09-21 | 0.22104 |
| 2025-09-22 | 0.220292 |
| 2025-09-23 | 0.222261 |
| 2025-09-24 | 0.222187 |
| 2025-09-25 | 0.221841 |
| 2025-09-26 | 0.221455 |
| 2025-09-27 | 0.221966 |
| 2025-09-28 | 0.222836 |
| 2025-09-29 | 0.222165 |
| 2025-09-30 | 0.221273 |
| 2025-10-01 | 0.22238 |
| 2025-10-02 | 0.222368 |
| 2025-10-03 | 0.222374 |
| 2025-10-04 | 0.222458 |
| 2025-10-05 | 0.222494 |
| 2025-10-06 | 0.222566 |
| 2025-10-07 | 0.222402 |
| 2025-10-08 | 0.22232 |
| 2025-10-09 | 0.222639 |
| 2025-10-10 | 0.221859 |
| 2025-10-11 | 0.222186 |
| 2025-10-12 | 0.221783 |
| 2025-10-13 | 0.222091 |
| 2025-10-14 | 0.222045 |
| 2025-10-15 | 0.220589 |
| 2025-10-16 | 0.220097 |
| 2025-10-17 | 0.220439 |
| 2025-10-18 | 0.219843 |
| 2025-10-19 | 0.219981 |
| 2025-10-20 | 0.219345 |
| 2025-10-21 | 0.21957 |
| 2025-10-22 | 0.221472 |
| 2025-10-23 | 0.21956 |
| 2025-10-24 | 0.219587 |
| 2025-10-25 | 0.219236 |
| 2025-10-26 | 0.219824 |
| 2025-10-27 | 0.220368 |
| 2025-10-28 | 0.220331 |
| 2025-10-29 | 0.22026 |
| 2025-10-30 | 0.221189 |
| 2025-10-31 | 0.220749 |
| 2025-11-01 | 0.222037 |
| 2025-11-02 | 0.222337 |
| 2025-11-03 | 0.221486 |
| 2025-11-04 | 0.221661 |
| 2025-11-05 | 0.222154 |
| 2025-11-06 | 0.222272 |
| 2025-11-07 | 0.222943 |
| 2025-11-08 | 0.222713 |
| 2025-11-09 | 0.222896 |
| 2025-11-10 | 0.223688 |
| 2025-11-11 | 0.222734 |
| 2025-11-12 | 0.223112 |
| 2025-11-13 | 0.222839 |
| 2025-11-14 | 0.221739 |
| 2025-11-15 | 0.222707 |
| 2025-11-16 | 0.2237 |
| 2025-11-17 | 0.22219 |
| 2025-11-18 | 0.222713 |
| 2025-11-19 | 0.222342 |
| 2025-11-20 | 0.223005 |
| 2025-11-21 | 0.225061 |
| 2025-11-22 | 0.224725 |
| 2025-11-23 | 0.225388 |
| 2025-11-24 | 0.223686 |
| 2025-11-25 | 0.224221 |
| 2025-11-26 | 0.224695 |
| 2025-11-27 | 0.224864 |
| 2025-11-28 | 0.224718 |
| 2025-11-29 | 0.224617 |
| 2025-11-30 | 0.225156 |
| 2025-12-01 | 0.224362 |
| 2025-12-02 | 0.225934 |
| 2025-12-03 | 0.226671 |
| 2025-12-04 | 0.225389 |
| 2025-12-05 | 0.225481 |
| 2025-12-06 | 0.225741 |
| 2025-12-07 | 0.226525 |
| 2025-12-08 | 0.225932 |
| 2025-12-09 | 0.22529 |
| 2025-12-11 | 0.227708 |
| 2025-12-12 | 0.227443 |
| 2025-12-13 | 0.227857 |
| 2025-12-14 | 0.22786 |
| 2025-12-15 | 0.227086 |
| 2025-12-16 | 0.228486 |
| 2025-12-17 | 0.227573 |
| 2025-12-18 | 0.227175 |
| 2025-12-19 | 0.224213 |
| 2025-12-20 | 0.223814 |
| 2025-12-21 | 0.226024 |
| 2025-12-22 | 0.224219 |
| 2025-12-23 | 0.225431 |
| 2025-12-24 | 0.225501 |
| 2025-12-25 | 0.225029 |
| 2025-12-26 | 0.227612 |
| 2025-12-27 | 0.226935 |
| 2025-12-28 | 0.226667 |
| 2025-12-29 | 0.226852 |
| 2025-12-30 | 0.226633 |
| 2025-12-31 | 0.226205 |
| 2026-01-01 | 0.225989 |
| 2026-01-02 | 0.22638 |
| 2026-01-03 | 0.226478 |
| 2026-01-04 | 0.22676 |
| 2026-01-05 | 0.226188 |
| 2026-01-06 | 0.225658 |
| 2026-01-07 | 0.226872 |
| 2026-01-08 | 0.226574 |
| 2026-01-09 | 0.227348 |
| 2026-01-10 | 0.226321 |
| 2026-01-11 | 0.226612 |
| 2026-01-12 | 0.227018 |
| 2026-01-13 | 0.226985 |
| 2026-01-14 | 0.226585 |
| 2026-01-15 | 0.226313 |
| 2026-01-16 | 0.227643 |
| 2026-01-17 | 0.228104 |
| 2026-01-18 | 0.227693 |
| 2026-01-19 | 0.226967 |
| 2026-01-20 | 0.228153 |
| 2026-01-21 | 0.229456 |
| 2026-01-22 | 0.229317 |
| 2026-01-23 | 0.230202 |
| 2026-01-24 | 0.229707 |
| 2026-01-25 | 0.230978 |
| 2026-01-26 | 0.230595 |
| 2026-01-27 | 0.229573 |
| 2026-01-28 | 0.230459 |
| 2026-01-29 | 0.229965 |
| 2026-01-30 | 0.230016 |
| 2026-01-31 | 0.229646 |
| 2026-02-01 | 0.23054 |
| 2026-02-02 | 0.228177 |
| 2026-02-03 | 0.225231 |
| 2026-02-04 | 0.227091 |
| 2026-02-05 | 0.227615 |
| 2026-02-06 | 0.228484 |
| 2026-02-07 | 0.227593 |
| 2026-02-08 | 0.228005 |
| 2026-02-09 | 0.228027 |
| 2026-02-10 | 0.227683 |
| 2026-02-11 | 0.228001 |
| 2026-02-13 | 0.227496 |
| 2026-02-14 | 0.226872 |
| 2026-02-15 | 0.22723 |
| 2026-02-16 | 0.227736 |
| 2026-02-17 | 0.227137 |
| 2026-02-18 | 0.227404 |
| 2026-02-19 | 0.228122 |
| 2026-02-20 | 0.227662 |
| 2026-02-21 | 0.226603 |
| 2026-02-22 | 0.228455 |
| 2026-02-23 | 0.226964 |
| 2026-02-24 | 0.22731 |
| 2026-02-25 | 0.227483 |
| 2026-02-26 | 0.227445 |
| 2026-02-27 | 0.226974 |
| 2026-02-28 | 0.227931 |
| 2026-03-01 | 0.228548 |
| 2026-03-02 | 0.228771 |
| 2026-03-03 | 0.230911 |
| 2026-03-04 | 0.230171 |
| 2026-03-05 | 0.228806 |
| 2026-03-06 | 0.230078 |
| 2026-03-07 | 0.229349 |
| 2026-03-08 | 0.230124 |
| 2026-03-09 | 0.230562 |
| 2026-03-10 | 0.22971 |
| 2026-03-11 | 0.229889 |
| 2026-03-12 | 0.230068 |
| 2026-03-13 | 0.23168 |
| 2026-03-14 | 0.230806 |
| 2026-03-15 | 0.231624 |
| 2026-03-16 | 0.230029 |
| 2026-03-17 | 0.230766 |
| 2026-03-18 | 0.231593 |
| 2026-03-19 | 0.232919 |
| 2026-03-20 | 0.233418 |
| 2026-03-21 | 0.234671 |
| 2026-03-22 | 0.235214 |
| 2026-03-23 | 0.232538 |
| 2026-03-24 | 0.236108 |
| 2026-03-25 | 0.234359 |
| 2026-03-26 | 0.235523 |
| 2026-03-27 | 0.236714 |
| 2026-03-29 | 0.237774 |
| 2026-03-30 | 0.235982 |
| 2026-03-31 | 0.23473 |
| 2026-04-01 | 0.233742 |
| 2026-04-02 | 0.233139 |
| 2026-04-03 | 0.232616 |
| 2026-04-04 | 0.232548 |
| 2026-04-05 | 0.23359 |
| 2026-04-06 | 0.23462 |
| 2026-04-07 | 0.233401 |
| 2026-04-08 | 0.229947 |
| 2026-05-12 | 0.239351 |
| 2026-05-14 | 0.239427 |
| 2026-05-16 | 0.239908 |
| 2026-05-17 | 0.239966 |
| 2026-05-19 | 0.24146 |
| 2026-05-20 | 0.242123 |
| 2026-05-21 | 0.240665 |
| 2026-05-23 | 0.239452 |
| 2026-05-24 | 0.240022 |
| 2026-05-25 | 0.239158 |
| 2026-05-26 | 0.239468 |
| 2026-05-27 | 0.239562 |
| 2026-05-28 | 0.238907 |
| 2026-05-29 | 0.23794 |
| 2026-05-30 | 0.237595 |
| 2026-05-31 | 0.237978 |
| 2026-06-01 | 0.237412 |
| 2026-06-02 | 0.238295 |
| 2026-06-03 | 0.239338 |
| 2026-06-04 | 0.239276 |
| 2026-06-05 | 0.239174 |
| 2026-06-06 | 0.237433 |
| 2026-06-09 | 0.237189 |
| 2026-06-10 | 0.236829 |
| 2026-06-11 | 0.238966 |
| 2026-06-12 | 0.238032 |
| 2026-06-13 | 0.238198 |
| 2026-06-14 | 0.238656 |
| 2026-06-15 | 0.236996 |
| 2026-06-16 | 0.236278 |
| 2026-06-17 | 0.236945 |
| 2026-06-18 | 0.235658 |
| 2026-06-19 | 0.236478 |
| 2026-06-20 | 0.236282 |
| 2026-06-21 | 0.236469 |
| 2026-06-22 | 0.237264 |
| 2026-06-23 | 0.23647 |
| 2026-06-24 | 0.236973 |
| 2026-06-25 | 0.236533 |
| 2026-06-26 | 0.237435 |
| 2026-06-27 | 0.236312 |
| 2026-06-28 | 0.236899 |
| 2026-06-29 | 0.237518 |
| 2026-06-30 | 0.237444 |
| 2026-07-01 | 0.238584 |
| 2026-07-03 | 0.237778 |
| 2026-07-04 | 0.238003 |
| 2026-07-05 | 0.239077 |
| 2026-07-06 | 0.238885 |
| 2026-07-07 | 0.238378 |
| 2026-07-08 | 0.238019 |
| 2026-07-09 | 0.239316 |
| 2026-07-10 | 0.239127 |
| 2026-07-11 | 0.239871 |
| 2026-07-12 | 0.239612 |
| 2026-07-13 | 0.239065 |
| 2026-07-14 | 0.240081 |
| 2026-07-15 | 0.241199 |
| 2026-07-16 | 0.242262 |
| 2026-07-17 | 0.240944 |
| 2026-07-18 | 0.242575 |
| 2026-07-19 | 0.242018 |
| 2026-07-20 | 0.241979 |
| 2026-07-21 | 0.240584 |
| 2026-07-22 | 0.241064 |
| 2026-07-23 | 0.24067 |
| 2026-07-24 | 0.240401 |
| 2026-07-25 | 0.240454 |
| 2026-07-26 | 0.241063 |
| 2026-07-27 | 0.240481 |
| 2026-07-28 | 0.240337 |
| 2026-07-29 | 0.238527 |
| 2026-07-30 | 0.238689 |
| 2026-07-31 | 0.237791 |
| 2026-08-01 | 0.238145 |
| 2026-08-02 | 0.237896 |
| 2026-08-03 | 0.238031 |
| 2026-08-04 | 0.237592 |
| 2026-08-05 | 0.237199 |
| 2026-08-06 | 0.237625 |
| 2026-08-07 | 0.237055 |
| 2026-08-08 | 0.237293 |
| 2026-08-09 | 0.238042 |
| 2026-08-10 | 0.237705 |
| 2026-08-11 | 0.237769 |
| 2026-08-12 | 0.238276 |
| 2026-08-13 | 0.23847 |
| 2026-08-14 | 0.237778 |
| 2026-08-15 | 0.238167 |
| 2026-08-16 | 0.237965 |
| 2026-08-17 | 0.238568 |
| 2026-08-18 | 0.238452 |
| 2026-08-20 | 0.240306 |
| 2026-08-21 | 0.239678 |
| 2026-08-22 | 0.238484 |
| 2026-08-23 | 0.239451 |
| 2026-08-24 | 0.238553 |
| 2026-08-25 | 0.237296 |
| 2026-08-26 | 0.238155 |
| 2026-08-27 | 0.237584 |
| 2026-08-28 | 0.237754 |
| 2026-08-29 | 0.23812 |
| 2026-08-30 | 0.238108 |
| 2026-08-31 | 0.237092 |
| 2026-09-01 | 0.237691 |
| 2026-09-02 | 0.236998 |
| 2026-09-03 | 0.236405 |
| 2026-09-04 | 0.236374 |
| 2026-09-05 | 0.234784 |
| 2026-09-06 | 0.234916 |
| 2026-09-07 | 0.234846 |
| 2026-09-08 | 0.236096 |
| 2026-09-09 | 0.236346 |
| 2026-09-10 | 0.238524 |
| 2026-09-11 | 0.238524 |
| 2026-09-12 | 0.23901 |
| 2026-09-13 | 0.238058 |
| 2026-09-14 | 0.239004 |
| 2026-09-15 | 0.239934 |
| 2026-09-16 | 0.239914 |
| 2026-09-17 | 0.238801 |
| 2026-09-19 | 0.239584 |
| 2026-09-20 | 0.239493 |
| 2026-09-21 | 0.239249 |
| 2026-09-22 | 0.238346 |
| 2026-09-23 | 0.23876 |
| 2026-09-24 | 0.238857 |
| 2026-09-25 | 0.239372 |
| 2026-09-26 | 0.238168 |
| 2026-09-27 | 0.239122 |
| 2026-09-28 | 0.238657 |
| 2026-09-30 | 0.238698 |
| 2026-10-02 | 0.239964 |
| 2026-10-03 | 0.239997 |
| 2026-10-05 | 0.239781 |
| 2026-10-06 | 0.24084 |
| 2026-10-07 | 0.241735 |
| 2026-10-08 | 0.24185 |
| 2026-10-09 | 0.243044 |
| 2026-10-10 | 0.241702 |
| 2026-10-11 | 0.241164 |
| 2026-10-12 | 0.239823 |
| 2026-10-13 | 0.235783 |
| 2026-10-14 | 0.235535 |
| 2026-10-15 | 0.23612 |
| 2026-10-16 | 0.237038 |
| 2026-10-17 | 0.23755 |
| 2026-10-18 | 0.236915 |
High
0.24304
Low
0.21020
Average
0.22403
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/INR API questions
How do I get the MRO/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/INR rate in rates.INR.
How far back does MRO/INR historical data go?
Daily MRO/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.