MRO to ILS exchange rate API
Ouguiya to New Israeli Sheqel · quoted 2026-11-01
0.007809
▼ +16.85% over 2Y
1 MRO = 0.007809 ILS · 1 ILS = 128.0574 MRO · Get this rate via the API
1 MRO buys 0.007809 ILS as of 2026-11-01, so 1 ILS buys 128.0574 MRO. Over the last 2 years, MRO/ILS traded between 0.007017 and 0.009648, averaged 0.008313 and fell 16.85%. The API holds daily MRO/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.009392 |
| 2024-11-02 | 0.009463 |
| 2024-11-03 | 0.009389 |
| 2024-11-04 | 0.009448 |
| 2024-11-05 | 0.009414 |
| 2024-11-06 | 0.009424 |
| 2024-11-07 | 0.009331 |
| 2024-11-08 | 0.009362 |
| 2024-11-09 | 0.009409 |
| 2024-11-10 | 0.00936 |
| 2024-11-11 | 0.009334 |
| 2024-11-12 | 0.009375 |
| 2024-11-13 | 0.009355 |
| 2024-11-14 | 0.009373 |
| 2024-11-15 | 0.009377 |
| 2024-11-16 | 0.009389 |
| 2024-11-17 | 0.009352 |
| 2024-11-18 | 0.009354 |
| 2024-11-19 | 0.009374 |
| 2024-11-20 | 0.009353 |
| 2024-11-21 | 0.009377 |
| 2024-11-22 | 0.009317 |
| 2024-11-23 | 0.009275 |
| 2024-11-24 | 0.009281 |
| 2024-11-25 | 0.009201 |
| 2024-11-26 | 0.009156 |
| 2024-11-27 | 0.009173 |
| 2024-11-28 | 0.009162 |
| 2024-11-29 | 0.009126 |
| 2024-11-30 | 0.009122 |
| 2024-12-01 | 0.009103 |
| 2024-12-02 | 0.009126 |
| 2024-12-03 | 0.009113 |
| 2024-12-04 | 0.009051 |
| 2024-12-05 | 0.009036 |
| 2024-12-06 | 0.00903 |
| 2024-12-07 | 0.00902 |
| 2024-12-08 | 0.008996 |
| 2024-12-09 | 0.008972 |
| 2024-12-10 | 0.008999 |
| 2024-12-11 | 0.008998 |
| 2024-12-12 | 0.008979 |
| 2024-12-13 | 0.009038 |
| 2024-12-14 | 0.009071 |
| 2024-12-15 | 0.009013 |
| 2024-12-16 | 0.009074 |
| 2024-12-17 | 0.009079 |
| 2024-12-18 | 0.00902 |
| 2024-12-19 | 0.009126 |
| 2024-12-20 | 0.009182 |
| 2024-12-21 | 0.009202 |
| 2024-12-22 | 0.009102 |
| 2024-12-23 | 0.009192 |
| 2024-12-24 | 0.009242 |
| 2024-12-25 | 0.009179 |
| 2024-12-26 | 0.009205 |
| 2024-12-27 | 0.009243 |
| 2024-12-28 | 0.009273 |
| 2024-12-29 | 0.009172 |
| 2024-12-30 | 0.009187 |
| 2024-12-31 | 0.009127 |
| 2025-01-01 | 0.00912 |
| 2025-01-02 | 0.009168 |
| 2025-01-03 | 0.009166 |
| 2025-01-04 | 0.009134 |
| 2025-01-05 | 0.009103 |
| 2025-01-06 | 0.009101 |
| 2025-01-07 | 0.009087 |
| 2025-01-08 | 0.009207 |
| 2025-01-09 | 0.009189 |
| 2025-01-10 | 0.009238 |
| 2025-01-11 | 0.009254 |
| 2025-01-12 | 0.00916 |
| 2025-01-13 | 0.009207 |
| 2025-01-14 | 0.009125 |
| 2025-01-15 | 0.009099 |
| 2025-01-16 | 0.009102 |
| 2025-01-17 | 0.009014 |
| 2025-01-18 | 0.008962 |
| 2025-01-19 | 0.008916 |
| 2025-01-20 | 0.009023 |
| 2025-01-21 | 0.009022 |
| 2025-01-22 | 0.008915 |
| 2025-01-23 | 0.008958 |
| 2025-01-24 | 0.009008 |
| 2025-01-25 | 0.008974 |
| 2025-01-26 | 0.008971 |
| 2025-01-27 | 0.009103 |
| 2025-01-28 | 0.009095 |
| 2025-01-29 | 0.009027 |
| 2025-01-30 | 0.009003 |
| 2025-01-31 | 0.008978 |
| 2025-02-01 | 0.008943 |
| 2025-02-02 | 0.00897 |
| 2025-02-03 | 0.00902 |
| 2025-02-04 | 0.008892 |
| 2025-02-05 | 0.008864 |
| 2025-02-06 | 0.008878 |
| 2025-02-07 | 0.008859 |
| 2025-02-08 | 0.008882 |
| 2025-02-09 | 0.008892 |
| 2025-02-10 | 0.008872 |
| 2025-02-11 | 0.008926 |
| 2025-02-12 | 0.008945 |
| 2025-02-13 | 0.008913 |
| 2025-02-14 | 0.008887 |
| 2025-02-15 | 0.008858 |
| 2025-02-16 | 0.008888 |
| 2025-02-17 | 0.008935 |
| 2025-02-18 | 0.008942 |
| 2025-02-19 | 0.008853 |
| 2025-02-20 | 0.008835 |
| 2025-02-21 | 0.008867 |
| 2025-02-22 | 0.008892 |
| 2025-02-23 | 0.008917 |
| 2025-02-24 | 0.008903 |
| 2025-02-25 | 0.008925 |
| 2025-02-27 | 0.00885 |
| 2025-02-28 | 0.008977 |
| 2025-03-01 | 0.008989 |
| 2025-03-02 | 0.008995 |
| 2025-03-03 | 0.009001 |
| 2025-03-04 | 0.009041 |
| 2025-03-05 | 0.009073 |
| 2025-03-06 | 0.009045 |
| 2025-03-07 | 0.009182 |
| 2025-03-08 | 0.009193 |
| 2025-03-10 | 0.009223 |
| 2025-03-11 | 0.00929 |
| 2025-03-12 | 0.009143 |
| 2025-03-13 | 0.009174 |
| 2025-03-14 | 0.009237 |
| 2025-03-15 | 0.009166 |
| 2025-03-17 | 0.009194 |
| 2025-03-18 | 0.009168 |
| 2025-03-19 | 0.009215 |
| 2025-03-20 | 0.009222 |
| 2025-03-21 | 0.009324 |
| 2025-03-22 | 0.009333 |
| 2025-03-25 | 0.00924 |
| 2025-03-26 | 0.009276 |
| 2025-03-27 | 0.009262 |
| 2025-03-28 | 0.009272 |
| 2025-03-29 | 0.009288 |
| 2025-03-30 | 0.009285 |
| 2025-04-01 | 0.009345 |
| 2025-04-02 | 0.009298 |
| 2025-04-03 | 0.009294 |
| 2025-04-04 | 0.009377 |
| 2025-04-05 | 0.009414 |
| 2025-04-06 | 0.00939 |
| 2025-04-07 | 0.009467 |
| 2025-04-08 | 0.009442 |
| 2025-04-09 | 0.009648 |
| 2025-04-10 | 0.0095 |
| 2025-04-11 | 0.009372 |
| 2025-04-12 | 0.009386 |
| 2025-04-13 | 0.009355 |
| 2025-04-14 | 0.009348 |
| 2025-04-15 | 0.009317 |
| 2025-04-16 | 0.009306 |
| 2025-04-17 | 0.0093 |
| 2025-04-18 | 0.009313 |
| 2025-04-19 | 0.009311 |
| 2025-04-20 | 0.009331 |
| 2025-04-21 | 0.009355 |
| 2025-04-22 | 0.009393 |
| 2025-04-23 | 0.009215 |
| 2025-04-24 | 0.009174 |
| 2025-04-25 | 0.009121 |
| 2025-04-26 | 0.009133 |
| 2025-04-27 | 0.009124 |
| 2025-04-28 | 0.009139 |
| 2025-04-29 | 0.009137 |
| 2025-04-30 | 0.009153 |
| 2025-05-01 | 0.009121 |
| 2025-05-02 | 0.009062 |
| 2025-05-03 | 0.00902 |
| 2025-05-04 | 0.009061 |
| 2025-05-05 | 0.009059 |
| 2025-05-06 | 0.009072 |
| 2025-05-08 | 0.009017 |
| 2025-05-09 | 0.008944 |
| 2025-05-10 | 0.008966 |
| 2025-05-11 | 0.008905 |
| 2025-05-12 | 0.008931 |
| 2025-05-13 | 0.009032 |
| 2025-05-14 | 0.00896 |
| 2025-05-15 | 0.00893 |
| 2025-05-17 | 0.008969 |
| 2025-05-18 | 0.008904 |
| 2025-05-19 | 0.008931 |
| 2025-05-20 | 0.008887 |
| 2025-05-21 | 0.008993 |
| 2025-05-22 | 0.009069 |
| 2025-05-23 | 0.009149 |
| 2025-05-24 | 0.009068 |
| 2025-05-25 | 0.009072 |
| 2025-05-26 | 0.009011 |
| 2025-05-27 | 0.00894 |
| 2025-05-28 | 0.008915 |
| 2025-05-29 | 0.008857 |
| 2025-05-30 | 0.008845 |
| 2025-05-31 | 0.008882 |
| 2025-06-01 | 0.008868 |
| 2025-06-02 | 0.008907 |
| 2025-06-03 | 0.008912 |
| 2025-06-04 | 0.008857 |
| 2025-06-05 | 0.008815 |
| 2025-06-06 | 0.008819 |
| 2025-06-07 | 0.008829 |
| 2025-06-08 | 0.008822 |
| 2025-06-09 | 0.008796 |
| 2025-06-10 | 0.008818 |
| 2025-06-11 | 0.008805 |
| 2025-06-12 | 0.009025 |
| 2025-06-13 | 0.009085 |
| 2025-06-14 | 0.009141 |
| 2025-06-15 | 0.009079 |
| 2025-06-16 | 0.008884 |
| 2025-06-17 | 0.008832 |
| 2025-06-18 | 0.008804 |
| 2025-06-19 | 0.008772 |
| 2025-06-20 | 0.008805 |
| 2025-06-21 | 0.008811 |
| 2025-06-22 | 0.008746 |
| 2025-06-23 | 0.008776 |
| 2025-06-24 | 0.008568 |
| 2025-06-25 | 0.008621 |
| 2025-06-26 | 0.008541 |
| 2025-06-27 | 0.008494 |
| 2025-06-28 | 0.008502 |
| 2025-06-29 | 0.008512 |
| 2025-06-30 | 0.008466 |
| 2025-07-01 | 0.008468 |
| 2025-07-02 | 0.008492 |
| 2025-07-03 | 0.00846 |
| 2025-07-04 | 0.008427 |
| 2025-07-05 | 0.008414 |
| 2025-07-06 | 0.008401 |
| 2025-07-07 | 0.008405 |
| 2025-07-08 | 0.008452 |
| 2025-07-09 | 0.00837 |
| 2025-07-10 | 0.008315 |
| 2025-07-11 | 0.008398 |
| 2025-07-12 | 0.008394 |
| 2025-07-13 | 0.008355 |
| 2025-07-14 | 0.008468 |
| 2025-07-15 | 0.008408 |
| 2025-07-16 | 0.00842 |
| 2025-07-17 | 0.008424 |
| 2025-07-18 | 0.008455 |
| 2025-07-19 | 0.008444 |
| 2025-07-20 | 0.008446 |
| 2025-07-21 | 0.008412 |
| 2025-07-22 | 0.008428 |
| 2025-07-23 | 0.008407 |
| 2025-07-24 | 0.008412 |
| 2025-07-25 | 0.008437 |
| 2025-07-26 | 0.008419 |
| 2025-07-27 | 0.008418 |
| 2025-07-28 | 0.008416 |
| 2025-07-29 | 0.008463 |
| 2025-07-30 | 0.00843 |
| 2025-07-31 | 0.008497 |
| 2025-08-01 | 0.008594 |
| 2025-08-02 | 0.00857 |
| 2025-08-03 | 0.008539 |
| 2025-08-04 | 0.008554 |
| 2025-08-05 | 0.008682 |
| 2025-08-06 | 0.008657 |
| 2025-08-07 | 0.008543 |
| 2025-08-08 | 0.008612 |
| 2025-08-09 | 0.008613 |
| 2025-08-10 | 0.008595 |
| 2025-08-11 | 0.008576 |
| 2025-08-12 | 0.008591 |
| 2025-08-13 | 0.008485 |
| 2025-08-14 | 0.008458 |
| 2025-08-15 | 0.008443 |
| 2025-08-16 | 0.008454 |
| 2025-08-17 | 0.008461 |
| 2025-08-18 | 0.008485 |
| 2025-08-19 | 0.008462 |
| 2025-08-20 | 0.008512 |
| 2025-08-21 | 0.008559 |
| 2025-08-22 | 0.008589 |
| 2025-08-23 | 0.008436 |
| 2025-08-24 | 0.008457 |
| 2025-08-25 | 0.00854 |
| 2025-08-26 | 0.00849 |
| 2025-08-27 | 0.008414 |
| 2025-08-28 | 0.008322 |
| 2025-08-29 | 0.008349 |
| 2025-08-30 | 0.008363 |
| 2025-08-31 | 0.008353 |
| 2025-09-01 | 0.008367 |
| 2025-09-02 | 0.008465 |
| 2025-09-03 | 0.008414 |
| 2025-09-04 | 0.008415 |
| 2025-09-05 | 0.008348 |
| 2025-09-06 | 0.00835 |
| 2025-09-07 | 0.008428 |
| 2025-09-08 | 0.008375 |
| 2025-09-09 | 0.008361 |
| 2025-09-10 | 0.008343 |
| 2025-09-11 | 0.008361 |
| 2025-09-13 | 0.008353 |
| 2025-09-14 | 0.008362 |
| 2025-09-15 | 0.008369 |
| 2025-09-16 | 0.008376 |
| 2025-09-17 | 0.008383 |
| 2025-09-18 | 0.008374 |
| 2025-09-19 | 0.008371 |
| 2025-09-20 | 0.008333 |
| 2025-09-21 | 0.00835 |
| 2025-09-22 | 0.008366 |
| 2025-09-23 | 0.008371 |
| 2025-09-24 | 0.008388 |
| 2025-09-25 | 0.008366 |
| 2025-09-26 | 0.008403 |
| 2025-09-27 | 0.008394 |
| 2025-09-28 | 0.008394 |
| 2025-09-29 | 0.008315 |
| 2025-09-30 | 0.008232 |
| 2025-10-01 | 0.008304 |
| 2025-10-02 | 0.008305 |
| 2025-10-03 | 0.008287 |
| 2025-10-04 | 0.008275 |
| 2025-10-05 | 0.008235 |
| 2025-10-06 | 0.00822 |
| 2025-10-07 | 0.008211 |
| 2025-10-08 | 0.008223 |
| 2025-10-09 | 0.008137 |
| 2025-10-10 | 0.008146 |
| 2025-10-11 | 0.00828 |
| 2025-10-12 | 0.008215 |
| 2025-10-13 | 0.008224 |
| 2025-10-14 | 0.008313 |
| 2025-10-15 | 0.008242 |
| 2025-10-16 | 0.008264 |
| 2025-10-17 | 0.008282 |
| 2025-10-18 | 0.008263 |
| 2025-10-19 | 0.00826 |
| 2025-10-20 | 0.008263 |
| 2025-10-21 | 0.008208 |
| 2025-10-22 | 0.008279 |
| 2025-10-23 | 0.008272 |
| 2025-10-24 | 0.008226 |
| 2025-10-25 | 0.008188 |
| 2025-10-26 | 0.008178 |
| 2025-10-27 | 0.008134 |
| 2025-10-28 | 0.008122 |
| 2025-10-29 | 0.00809 |
| 2025-10-30 | 0.008118 |
| 2025-10-31 | 0.008085 |
| 2025-11-01 | 0.008133 |
| 2025-11-02 | 0.008133 |
| 2025-11-03 | 0.00814 |
| 2025-11-04 | 0.008164 |
| 2025-11-05 | 0.008192 |
| 2025-11-06 | 0.00817 |
| 2025-11-07 | 0.008202 |
| 2025-11-08 | 0.008196 |
| 2025-11-09 | 0.008155 |
| 2025-11-10 | 0.008154 |
| 2025-11-11 | 0.008102 |
| 2025-11-12 | 0.00805 |
| 2025-11-13 | 0.008068 |
| 2025-11-14 | 0.008097 |
| 2025-11-15 | 0.00811 |
| 2025-11-16 | 0.008123 |
| 2025-11-17 | 0.008132 |
| 2025-11-18 | 0.008226 |
| 2025-11-19 | 0.008208 |
| 2025-11-20 | 0.008186 |
| 2025-11-21 | 0.008242 |
| 2025-11-22 | 0.008245 |
| 2025-11-23 | 0.008223 |
| 2025-11-24 | 0.008218 |
| 2025-11-25 | 0.008226 |
| 2025-11-26 | 0.008266 |
| 2025-11-27 | 0.008236 |
| 2025-11-28 | 0.008187 |
| 2025-11-29 | 0.008184 |
| 2025-11-30 | 0.008175 |
| 2025-12-01 | 0.008179 |
| 2025-12-02 | 0.008173 |
| 2025-12-03 | 0.008111 |
| 2025-12-04 | 0.008116 |
| 2025-12-05 | 0.008101 |
| 2025-12-06 | 0.008119 |
| 2025-12-07 | 0.008127 |
| 2025-12-08 | 0.008047 |
| 2025-12-09 | 0.008058 |
| 2025-12-11 | 0.008099 |
| 2025-12-12 | 0.008053 |
| 2025-12-13 | 0.008101 |
| 2025-12-14 | 0.008061 |
| 2025-12-15 | 0.008036 |
| 2025-12-16 | 0.0081 |
| 2025-12-17 | 0.008117 |
| 2025-12-18 | 0.008097 |
| 2025-12-19 | 0.008032 |
| 2025-12-20 | 0.008012 |
| 2025-12-21 | 0.008053 |
| 2025-12-22 | 0.00801 |
| 2025-12-23 | 0.008049 |
| 2025-12-24 | 0.007997 |
| 2025-12-25 | 0.007984 |
| 2025-12-26 | 0.008057 |
| 2025-12-27 | 0.008064 |
| 2025-12-28 | 0.00801 |
| 2025-12-29 | 0.008064 |
| 2025-12-30 | 0.008035 |
| 2025-12-31 | 0.008026 |
| 2026-01-01 | 0.007989 |
| 2026-01-02 | 0.007968 |
| 2026-01-03 | 0.008015 |
| 2026-01-04 | 0.007994 |
| 2026-01-05 | 0.007914 |
| 2026-01-06 | 0.007916 |
| 2026-01-07 | 0.00802 |
| 2026-01-08 | 0.007985 |
| 2026-01-09 | 0.007953 |
| 2026-01-10 | 0.007895 |
| 2026-01-11 | 0.007874 |
| 2026-01-12 | 0.007939 |
| 2026-01-13 | 0.007927 |
| 2026-01-14 | 0.007931 |
| 2026-01-15 | 0.007909 |
| 2026-01-16 | 0.007905 |
| 2026-01-17 | 0.007903 |
| 2026-01-18 | 0.007874 |
| 2026-01-19 | 0.007893 |
| 2026-01-20 | 0.007946 |
| 2026-01-21 | 0.007941 |
| 2026-01-22 | 0.007861 |
| 2026-01-23 | 0.007873 |
| 2026-01-24 | 0.007863 |
| 2026-01-25 | 0.007862 |
| 2026-01-26 | 0.00788 |
| 2026-01-27 | 0.007774 |
| 2026-01-28 | 0.00775 |
| 2026-01-29 | 0.007699 |
| 2026-01-30 | 0.007724 |
| 2026-01-31 | 0.007789 |
| 2026-02-01 | 0.007759 |
| 2026-02-02 | 0.007731 |
| 2026-02-03 | 0.007711 |
| 2026-02-04 | 0.007751 |
| 2026-02-05 | 0.007851 |
| 2026-02-06 | 0.007888 |
| 2026-02-07 | 0.007841 |
| 2026-02-08 | 0.007808 |
| 2026-02-09 | 0.007785 |
| 2026-02-10 | 0.00776 |
| 2026-02-11 | 0.007708 |
| 2026-02-13 | 0.007757 |
| 2026-02-14 | 0.00774 |
| 2026-02-15 | 0.007736 |
| 2026-02-16 | 0.007747 |
| 2026-02-17 | 0.007776 |
| 2026-02-18 | 0.007784 |
| 2026-02-19 | 0.007851 |
| 2026-02-20 | 0.007825 |
| 2026-02-21 | 0.007788 |
| 2026-02-22 | 0.007797 |
| 2026-02-23 | 0.00779 |
| 2026-02-24 | 0.007789 |
| 2026-02-25 | 0.007743 |
| 2026-02-26 | 0.007779 |
| 2026-02-27 | 0.007833 |
| 2026-02-28 | 0.007846 |
| 2026-03-01 | 0.00786 |
| 2026-03-02 | 0.007688 |
| 2026-03-03 | 0.00776 |
| 2026-03-04 | 0.00769 |
| 2026-03-05 | 0.007672 |
| 2026-03-06 | 0.007748 |
| 2026-03-07 | 0.007715 |
| 2026-03-08 | 0.00774 |
| 2026-03-09 | 0.007771 |
| 2026-03-10 | 0.007717 |
| 2026-03-11 | 0.007756 |
| 2026-03-12 | 0.007768 |
| 2026-03-13 | 0.007841 |
| 2026-03-14 | 0.007844 |
| 2026-03-15 | 0.007859 |
| 2026-03-16 | 0.007777 |
| 2026-03-17 | 0.007742 |
| 2026-03-18 | 0.007734 |
| 2026-03-19 | 0.007826 |
| 2026-03-20 | 0.007743 |
| 2026-03-21 | 0.007749 |
| 2026-03-22 | 0.007842 |
| 2026-03-23 | 0.00777 |
| 2026-03-24 | 0.007836 |
| 2026-03-25 | 0.007787 |
| 2026-03-26 | 0.007828 |
| 2026-03-27 | 0.007875 |
| 2026-03-29 | 0.007885 |
| 2026-03-30 | 0.00787 |
| 2026-03-31 | 0.007915 |
| 2026-04-01 | 0.007831 |
| 2026-04-02 | 0.007896 |
| 2026-04-03 | 0.007858 |
| 2026-04-04 | 0.007848 |
| 2026-04-05 | 0.007869 |
| 2026-04-06 | 0.007906 |
| 2026-04-07 | 0.007895 |
| 2026-04-08 | 0.007671 |
| 2026-05-12 | 0.007284 |
| 2026-05-14 | 0.007263 |
| 2026-05-16 | 0.007297 |
| 2026-05-17 | 0.007292 |
| 2026-05-19 | 0.007294 |
| 2026-05-20 | 0.00731 |
| 2026-05-21 | 0.007294 |
| 2026-05-23 | 0.007232 |
| 2026-05-24 | 0.007246 |
| 2026-05-25 | 0.007256 |
| 2026-05-26 | 0.00715 |
| 2026-05-27 | 0.007099 |
| 2026-05-28 | 0.007082 |
| 2026-05-29 | 0.007029 |
| 2026-05-30 | 0.007017 |
| 2026-05-31 | 0.007032 |
| 2026-06-01 | 0.007036 |
| 2026-06-02 | 0.0071 |
| 2026-06-03 | 0.007167 |
| 2026-06-04 | 0.007223 |
| 2026-06-05 | 0.007334 |
| 2026-06-06 | 0.007402 |
| 2026-06-09 | 0.007324 |
| 2026-06-10 | 0.007404 |
| 2026-06-11 | 0.007383 |
| 2026-06-12 | 0.007309 |
| 2026-06-13 | 0.007306 |
| 2026-06-14 | 0.007323 |
| 2026-06-15 | 0.007284 |
| 2026-06-16 | 0.007276 |
| 2026-06-17 | 0.00732 |
| 2026-06-18 | 0.007352 |
| 2026-06-19 | 0.007426 |
| 2026-06-20 | 0.007403 |
| 2026-06-21 | 0.007406 |
| 2026-06-22 | 0.007437 |
| 2026-06-23 | 0.00748 |
| 2026-06-24 | 0.00747 |
| 2026-06-25 | 0.007456 |
| 2026-06-26 | 0.007539 |
| 2026-06-27 | 0.007514 |
| 2026-06-28 | 0.007516 |
| 2026-06-29 | 0.007475 |
| 2026-06-30 | 0.007474 |
| 2026-07-01 | 0.007459 |
| 2026-07-03 | 0.007489 |
| 2026-07-04 | 0.007473 |
| 2026-07-05 | 0.007505 |
| 2026-07-06 | 0.007548 |
| 2026-07-07 | 0.007595 |
| 2026-07-08 | 0.007578 |
| 2026-07-09 | 0.007588 |
| 2026-07-10 | 0.007542 |
| 2026-07-11 | 0.007559 |
| 2026-07-12 | 0.007552 |
| 2026-07-13 | 0.007564 |
| 2026-07-14 | 0.007521 |
| 2026-07-15 | 0.007518 |
| 2026-07-16 | 0.007564 |
| 2026-07-17 | 0.007624 |
| 2026-07-18 | 0.007622 |
| 2026-07-19 | 0.007612 |
| 2026-07-20 | 0.007643 |
| 2026-07-21 | 0.007623 |
| 2026-07-22 | 0.007647 |
| 2026-07-23 | 0.007656 |
| 2026-07-24 | 0.007602 |
| 2026-07-25 | 0.007611 |
| 2026-07-26 | 0.007612 |
| 2026-07-27 | 0.007614 |
| 2026-07-28 | 0.007664 |
| 2026-07-29 | 0.007636 |
| 2026-07-30 | 0.007657 |
| 2026-07-31 | 0.007621 |
| 2026-08-01 | 0.00764 |
| 2026-08-02 | 0.00758 |
| 2026-08-03 | 0.007617 |
| 2026-08-04 | 0.007539 |
| 2026-08-05 | 0.007483 |
| 2026-08-06 | 0.007518 |
| 2026-08-07 | 0.007476 |
| 2026-08-08 | 0.007488 |
| 2026-08-09 | 0.007494 |
| 2026-08-10 | 0.007483 |
| 2026-08-11 | 0.007471 |
| 2026-08-12 | 0.007471 |
| 2026-08-13 | 0.007448 |
| 2026-08-14 | 0.007349 |
| 2026-08-15 | 0.007363 |
| 2026-08-16 | 0.007357 |
| 2026-08-17 | 0.007364 |
| 2026-08-18 | 0.007456 |
| 2026-08-20 | 0.007512 |
| 2026-08-21 | 0.007474 |
| 2026-08-22 | 0.007443 |
| 2026-08-23 | 0.007467 |
| 2026-08-24 | 0.007454 |
| 2026-08-25 | 0.007417 |
| 2026-08-26 | 0.007423 |
| 2026-08-27 | 0.007395 |
| 2026-08-28 | 0.007409 |
| 2026-08-29 | 0.007464 |
| 2026-08-30 | 0.007427 |
| 2026-08-31 | 0.007443 |
| 2026-09-01 | 0.007546 |
| 2026-09-02 | 0.007557 |
| 2026-09-03 | 0.007553 |
| 2026-09-04 | 0.007523 |
| 2026-09-05 | 0.007489 |
| 2026-09-06 | 0.007471 |
| 2026-09-07 | 0.007482 |
| 2026-09-08 | 0.007498 |
| 2026-09-09 | 0.007502 |
| 2026-09-10 | 0.007572 |
| 2026-09-11 | 0.007601 |
| 2026-09-12 | 0.007568 |
| 2026-09-13 | 0.007508 |
| 2026-09-14 | 0.007637 |
| 2026-09-15 | 0.007604 |
| 2026-09-16 | 0.007578 |
| 2026-09-17 | 0.00755 |
| 2026-09-19 | 0.007579 |
| 2026-09-20 | 0.007563 |
| 2026-09-21 | 0.007519 |
| 2026-09-22 | 0.007524 |
| 2026-09-23 | 0.007521 |
| 2026-09-24 | 0.007587 |
| 2026-09-25 | 0.007579 |
| 2026-09-26 | 0.007579 |
| 2026-09-27 | 0.007585 |
| 2026-09-28 | 0.007616 |
| 2026-09-30 | 0.007655 |
| 2026-10-02 | 0.007636 |
| 2026-10-03 | 0.007616 |
| 2026-10-05 | 0.007625 |
| 2026-10-06 | 0.007612 |
| 2026-10-07 | 0.007666 |
| 2026-10-08 | 0.007689 |
| 2026-10-09 | 0.007681 |
| 2026-10-10 | 0.007665 |
| 2026-10-11 | 0.007639 |
| 2026-10-12 | 0.007686 |
| 2026-10-13 | 0.007609 |
| 2026-10-14 | 0.007615 |
| 2026-10-15 | 0.007705 |
| 2026-10-16 | 0.007723 |
| 2026-10-17 | 0.00774 |
| 2026-10-18 | 0.007726 |
| 2026-10-19 | 0.007753 |
| 2026-10-20 | 0.007758 |
| 2026-10-21 | 0.007708 |
| 2026-10-22 | 0.007748 |
| 2026-10-23 | 0.007806 |
| 2026-10-24 | 0.007776 |
| 2026-10-25 | 0.007764 |
| 2026-10-26 | 0.007725 |
| 2026-10-27 | 0.007589 |
| 2026-10-28 | 0.007771 |
| 2026-10-29 | 0.007707 |
| 2026-10-30 | 0.00774 |
| 2026-10-31 | 0.007809 |
| 2026-11-01 | 0.007809 |
High
0.009648
Low
0.007017
Average
0.008313
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/ILS API questions
How do I get the MRO/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/ILS rate in rates.ILS.
How far back does MRO/ILS historical data go?
Daily MRO/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.