MRO to HUF exchange rate API
Ouguiya to Forint · quoted 2026-11-01
0.81457
▼ +13.48% over 2Y
1 MRO = 0.81457 HUF · 1 HUF = 1.2276 MRO · Get this rate via the API
1 MRO buys 0.81457 HUF as of 2026-11-01, so 1 HUF buys 1.2276 MRO. Over the last 2 years, MRO/HUF traded between 0.75330 and 1.0175, averaged 0.86129 and fell 13.48%. The API holds daily MRO/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.941436 |
| 2024-11-02 | 0.950485 |
| 2024-11-03 | 0.939243 |
| 2024-11-04 | 0.942652 |
| 2024-11-05 | 0.943687 |
| 2024-11-06 | 0.963434 |
| 2024-11-07 | 0.941586 |
| 2024-11-08 | 0.946206 |
| 2024-11-09 | 0.953053 |
| 2024-11-10 | 0.950565 |
| 2024-11-11 | 0.959983 |
| 2024-11-12 | 0.96697 |
| 2024-11-13 | 0.96133 |
| 2024-11-14 | 0.96905 |
| 2024-11-15 | 0.964716 |
| 2024-11-16 | 0.969716 |
| 2024-11-17 | 0.969387 |
| 2024-11-18 | 0.968657 |
| 2024-11-19 | 0.964272 |
| 2024-11-20 | 0.972037 |
| 2024-11-21 | 0.979734 |
| 2024-11-22 | 0.989401 |
| 2024-11-23 | 0.989668 |
| 2024-11-24 | 0.984123 |
| 2024-11-25 | 0.979574 |
| 2024-11-26 | 0.979957 |
| 2024-11-27 | 0.981769 |
| 2024-11-28 | 0.983688 |
| 2024-11-29 | 0.978354 |
| 2024-11-30 | 0.979474 |
| 2024-12-01 | 0.97904 |
| 2024-12-02 | 0.991289 |
| 2024-12-03 | 0.989173 |
| 2024-12-04 | 0.989925 |
| 2024-12-05 | 0.979722 |
| 2024-12-06 | 0.982754 |
| 2024-12-07 | 0.985958 |
| 2024-12-08 | 0.985179 |
| 2024-12-09 | 0.980109 |
| 2024-12-10 | 0.982441 |
| 2024-12-11 | 0.978277 |
| 2024-12-12 | 0.979403 |
| 2024-12-13 | 0.978331 |
| 2024-12-14 | 0.979676 |
| 2024-12-15 | 0.977547 |
| 2024-12-16 | 0.982822 |
| 2024-12-17 | 0.983698 |
| 2024-12-18 | 0.984176 |
| 2024-12-19 | 1.008629 |
| 2024-12-20 | 1.003326 |
| 2024-12-21 | 0.999532 |
| 2024-12-22 | 0.991293 |
| 2024-12-23 | 1.004871 |
| 2024-12-24 | 0.997897 |
| 2024-12-25 | 0.996461 |
| 2024-12-26 | 0.993855 |
| 2024-12-27 | 0.991388 |
| 2024-12-28 | 0.991629 |
| 2024-12-29 | 0.982664 |
| 2024-12-30 | 0.991869 |
| 2024-12-31 | 0.991082 |
| 2025-01-01 | 0.997187 |
| 2025-01-02 | 1.004848 |
| 2025-01-03 | 1.011151 |
| 2025-01-04 | 1.009405 |
| 2025-01-05 | 1.005804 |
| 2025-01-06 | 0.995662 |
| 2025-01-07 | 1.002623 |
| 2025-01-08 | 1.014025 |
| 2025-01-09 | 1.008714 |
| 2025-01-10 | 1.008667 |
| 2025-01-11 | 1.013373 |
| 2025-01-12 | 1.008855 |
| 2025-01-13 | 1.017496 |
| 2025-01-14 | 1.011236 |
| 2025-01-15 | 1.00175 |
| 2025-01-16 | 1.008165 |
| 2025-01-17 | 1.00611 |
| 2025-01-18 | 1.011354 |
| 2025-01-19 | 1.00523 |
| 2025-01-20 | 1.007789 |
| 2025-01-21 | 0.999537 |
| 2025-01-22 | 0.991545 |
| 2025-01-23 | 0.988862 |
| 2025-01-24 | 0.979931 |
| 2025-01-25 | 0.976335 |
| 2025-01-26 | 0.973636 |
| 2025-01-27 | 0.977598 |
| 2025-01-28 | 0.984034 |
| 2025-01-29 | 0.984376 |
| 2025-01-30 | 0.983598 |
| 2025-01-31 | 0.984667 |
| 2025-02-01 | 0.984742 |
| 2025-02-02 | 0.987107 |
| 2025-02-03 | 0.995963 |
| 2025-02-04 | 0.979609 |
| 2025-02-05 | 0.972416 |
| 2025-02-06 | 0.977375 |
| 2025-02-07 | 0.974495 |
| 2025-02-08 | 0.979641 |
| 2025-02-09 | 0.982333 |
| 2025-02-10 | 0.973987 |
| 2025-02-11 | 0.97217 |
| 2025-02-12 | 0.966709 |
| 2025-02-13 | 0.963651 |
| 2025-02-14 | 0.959073 |
| 2025-02-15 | 0.957701 |
| 2025-02-16 | 0.961068 |
| 2025-02-17 | 0.963935 |
| 2025-02-18 | 0.965893 |
| 2025-02-19 | 0.962844 |
| 2025-02-20 | 0.960495 |
| 2025-02-21 | 0.964214 |
| 2025-02-22 | 0.961087 |
| 2025-02-23 | 0.961612 |
| 2025-02-24 | 0.957931 |
| 2025-02-25 | 0.953141 |
| 2025-02-27 | 0.950768 |
| 2025-02-28 | 0.957465 |
| 2025-03-01 | 0.97121 |
| 2025-03-02 | 0.9704 |
| 2025-03-03 | 0.958206 |
| 2025-03-04 | 0.944797 |
| 2025-03-05 | 0.933925 |
| 2025-03-06 | 0.928774 |
| 2025-03-07 | 0.931937 |
| 2025-03-08 | 0.931984 |
| 2025-03-10 | 0.934796 |
| 2025-03-11 | 0.93786 |
| 2025-03-12 | 0.922955 |
| 2025-03-13 | 0.926842 |
| 2025-03-14 | 0.922153 |
| 2025-03-15 | 0.922441 |
| 2025-03-17 | 0.923044 |
| 2025-03-18 | 0.914343 |
| 2025-03-19 | 0.917262 |
| 2025-03-20 | 0.925443 |
| 2025-03-21 | 0.925714 |
| 2025-03-22 | 0.923332 |
| 2025-03-25 | 0.927335 |
| 2025-03-26 | 0.9397 |
| 2025-03-27 | 0.938019 |
| 2025-03-28 | 0.938279 |
| 2025-03-29 | 0.935263 |
| 2025-03-30 | 0.933302 |
| 2025-04-01 | 0.94129 |
| 2025-04-02 | 0.932636 |
| 2025-04-03 | 0.912125 |
| 2025-04-04 | 0.92243 |
| 2025-04-05 | 0.931569 |
| 2025-04-06 | 0.930975 |
| 2025-04-07 | 0.930549 |
| 2025-04-08 | 0.93356 |
| 2025-04-09 | 0.936806 |
| 2025-04-10 | 0.922236 |
| 2025-04-11 | 0.907767 |
| 2025-04-12 | 0.91127 |
| 2025-04-13 | 0.909939 |
| 2025-04-14 | 0.915578 |
| 2025-04-15 | 0.908931 |
| 2025-04-16 | 0.907225 |
| 2025-04-17 | 0.905779 |
| 2025-04-18 | 0.903993 |
| 2025-04-19 | 0.90698 |
| 2025-04-20 | 0.904063 |
| 2025-04-21 | 0.893003 |
| 2025-04-22 | 0.900921 |
| 2025-04-23 | 0.900748 |
| 2025-04-24 | 0.900938 |
| 2025-04-25 | 0.901657 |
| 2025-04-26 | 0.899621 |
| 2025-04-27 | 0.899926 |
| 2025-04-28 | 0.896063 |
| 2025-04-29 | 0.896289 |
| 2025-04-30 | 0.897036 |
| 2025-05-01 | 0.90159 |
| 2025-05-02 | 0.895234 |
| 2025-05-03 | 0.900009 |
| 2025-05-04 | 0.899537 |
| 2025-05-05 | 0.89392 |
| 2025-05-06 | 0.89682 |
| 2025-05-08 | 0.904291 |
| 2025-05-09 | 0.907001 |
| 2025-05-10 | 0.907343 |
| 2025-05-11 | 0.903114 |
| 2025-05-12 | 0.920322 |
| 2025-05-13 | 0.919915 |
| 2025-05-14 | 0.909676 |
| 2025-05-15 | 0.909531 |
| 2025-05-17 | 0.910682 |
| 2025-05-18 | 0.903787 |
| 2025-05-19 | 0.898502 |
| 2025-05-20 | 0.902029 |
| 2025-05-21 | 0.89899 |
| 2025-05-22 | 0.900621 |
| 2025-05-23 | 0.902065 |
| 2025-05-24 | 0.894949 |
| 2025-05-25 | 0.895266 |
| 2025-05-26 | 0.895077 |
| 2025-05-27 | 0.899326 |
| 2025-05-28 | 0.897244 |
| 2025-05-29 | 0.905038 |
| 2025-05-30 | 0.897825 |
| 2025-05-31 | 0.899606 |
| 2025-06-01 | 0.895755 |
| 2025-06-02 | 0.894018 |
| 2025-06-03 | 0.896634 |
| 2025-06-04 | 0.896048 |
| 2025-06-05 | 0.893318 |
| 2025-06-06 | 0.891443 |
| 2025-06-07 | 0.893452 |
| 2025-06-08 | 0.891646 |
| 2025-06-09 | 0.88869 |
| 2025-06-10 | 0.884415 |
| 2025-06-11 | 0.880928 |
| 2025-06-12 | 0.876134 |
| 2025-06-13 | 0.884919 |
| 2025-06-14 | 0.880018 |
| 2025-06-15 | 0.880004 |
| 2025-06-16 | 0.875264 |
| 2025-06-17 | 0.878349 |
| 2025-06-18 | 0.882784 |
| 2025-06-19 | 0.885175 |
| 2025-06-20 | 0.885708 |
| 2025-06-21 | 0.883162 |
| 2025-06-22 | 0.882631 |
| 2025-06-23 | 0.890012 |
| 2025-06-24 | 0.873254 |
| 2025-06-25 | 0.87574 |
| 2025-06-26 | 0.861187 |
| 2025-06-27 | 0.856221 |
| 2025-06-28 | 0.8552 |
| 2025-06-29 | 0.85611 |
| 2025-06-30 | 0.857148 |
| 2025-07-01 | 0.849076 |
| 2025-07-02 | 0.854245 |
| 2025-07-03 | 0.854484 |
| 2025-07-04 | 0.851782 |
| 2025-07-05 | 0.853863 |
| 2025-07-06 | 0.853461 |
| 2025-07-07 | 0.858842 |
| 2025-07-08 | 0.85887 |
| 2025-07-09 | 0.859875 |
| 2025-07-10 | 0.856814 |
| 2025-07-11 | 0.862363 |
| 2025-07-12 | 0.860869 |
| 2025-07-13 | 0.860057 |
| 2025-07-14 | 0.862112 |
| 2025-07-15 | 0.862647 |
| 2025-07-16 | 0.864327 |
| 2025-07-17 | 0.864391 |
| 2025-07-18 | 0.86256 |
| 2025-07-19 | 0.862435 |
| 2025-07-20 | 0.861894 |
| 2025-07-21 | 0.857608 |
| 2025-07-22 | 0.858331 |
| 2025-07-23 | 0.858391 |
| 2025-07-24 | 0.85285 |
| 2025-07-25 | 0.85114 |
| 2025-07-26 | 0.848009 |
| 2025-07-27 | 0.844628 |
| 2025-07-28 | 0.855452 |
| 2025-07-29 | 0.870821 |
| 2025-07-30 | 0.866353 |
| 2025-07-31 | 0.87702 |
| 2025-08-01 | 0.880661 |
| 2025-08-02 | 0.864215 |
| 2025-08-03 | 0.85958 |
| 2025-08-04 | 0.864078 |
| 2025-08-05 | 0.869879 |
| 2025-08-06 | 0.86103 |
| 2025-08-07 | 0.852884 |
| 2025-08-08 | 0.851724 |
| 2025-08-09 | 0.851818 |
| 2025-08-10 | 0.851807 |
| 2025-08-11 | 0.854374 |
| 2025-08-12 | 0.853885 |
| 2025-08-13 | 0.845659 |
| 2025-08-14 | 0.845621 |
| 2025-08-15 | 0.84546 |
| 2025-08-16 | 0.845659 |
| 2025-08-17 | 0.845045 |
| 2025-08-18 | 0.847967 |
| 2025-08-19 | 0.843578 |
| 2025-08-20 | 0.847384 |
| 2025-08-21 | 0.851109 |
| 2025-08-22 | 0.86164 |
| 2025-08-23 | 0.844441 |
| 2025-08-24 | 0.84369 |
| 2025-08-25 | 0.858278 |
| 2025-08-26 | 0.858913 |
| 2025-08-27 | 0.861611 |
| 2025-08-28 | 0.84958 |
| 2025-08-29 | 0.850713 |
| 2025-08-30 | 0.849407 |
| 2025-08-31 | 0.848701 |
| 2025-09-01 | 0.841731 |
| 2025-09-02 | 0.849697 |
| 2025-09-03 | 0.843239 |
| 2025-09-04 | 0.844549 |
| 2025-09-05 | 0.840052 |
| 2025-09-06 | 0.839339 |
| 2025-09-07 | 0.840354 |
| 2025-09-08 | 0.844867 |
| 2025-09-09 | 0.838598 |
| 2025-09-10 | 0.841095 |
| 2025-09-11 | 0.84101 |
| 2025-09-13 | 0.834393 |
| 2025-09-14 | 0.835293 |
| 2025-09-15 | 0.829991 |
| 2025-09-16 | 0.827154 |
| 2025-09-17 | 0.825869 |
| 2025-09-18 | 0.824693 |
| 2025-09-19 | 0.834139 |
| 2025-09-20 | 0.831503 |
| 2025-09-21 | 0.832525 |
| 2025-09-22 | 0.824207 |
| 2025-09-23 | 0.82638 |
| 2025-09-24 | 0.833231 |
| 2025-09-25 | 0.832571 |
| 2025-09-26 | 0.837494 |
| 2025-09-27 | 0.835843 |
| 2025-09-28 | 0.838932 |
| 2025-09-29 | 0.835088 |
| 2025-09-30 | 0.828299 |
| 2025-10-01 | 0.83097 |
| 2025-10-02 | 0.828977 |
| 2025-10-03 | 0.830048 |
| 2025-10-04 | 0.828972 |
| 2025-10-05 | 0.82878 |
| 2025-10-06 | 0.83535 |
| 2025-10-07 | 0.841454 |
| 2025-10-08 | 0.845355 |
| 2025-10-09 | 0.844282 |
| 2025-10-10 | 0.844218 |
| 2025-10-11 | 0.846198 |
| 2025-10-12 | 0.843284 |
| 2025-10-13 | 0.849959 |
| 2025-10-14 | 0.850667 |
| 2025-10-15 | 0.842403 |
| 2025-10-16 | 0.837573 |
| 2025-10-17 | 0.835825 |
| 2025-10-18 | 0.834239 |
| 2025-10-19 | 0.832559 |
| 2025-10-20 | 0.834016 |
| 2025-10-21 | 0.837854 |
| 2025-10-22 | 0.841809 |
| 2025-10-23 | 0.841032 |
| 2025-10-24 | 0.838976 |
| 2025-10-25 | 0.837553 |
| 2025-10-26 | 0.837167 |
| 2025-10-27 | 0.834945 |
| 2025-10-28 | 0.832966 |
| 2025-10-29 | 0.832912 |
| 2025-10-30 | 0.839589 |
| 2025-10-31 | 0.835774 |
| 2025-11-01 | 0.841159 |
| 2025-11-02 | 0.840546 |
| 2025-11-03 | 0.839341 |
| 2025-11-04 | 0.844498 |
| 2025-11-05 | 0.844044 |
| 2025-11-06 | 0.840547 |
| 2025-11-07 | 0.838207 |
| 2025-11-08 | 0.835869 |
| 2025-11-09 | 0.83448 |
| 2025-11-10 | 0.836191 |
| 2025-11-11 | 0.838619 |
| 2025-11-12 | 0.837589 |
| 2025-11-13 | 0.830397 |
| 2025-11-14 | 0.82632 |
| 2025-11-15 | 0.830709 |
| 2025-11-16 | 0.83223 |
| 2025-11-17 | 0.83047 |
| 2025-11-18 | 0.835273 |
| 2025-11-19 | 0.829229 |
| 2025-11-20 | 0.83509 |
| 2025-11-21 | 0.835688 |
| 2025-11-22 | 0.835246 |
| 2025-11-23 | 0.835491 |
| 2025-11-24 | 0.83144 |
| 2025-11-25 | 0.830345 |
| 2025-11-26 | 0.831187 |
| 2025-11-27 | 0.828585 |
| 2025-11-28 | 0.828233 |
| 2025-11-29 | 0.827216 |
| 2025-11-30 | 0.826245 |
| 2025-12-01 | 0.818944 |
| 2025-12-02 | 0.823607 |
| 2025-12-03 | 0.820869 |
| 2025-12-04 | 0.82128 |
| 2025-12-05 | 0.821942 |
| 2025-12-06 | 0.82309 |
| 2025-12-07 | 0.823155 |
| 2025-12-08 | 0.824933 |
| 2025-12-09 | 0.827142 |
| 2025-12-11 | 0.827515 |
| 2025-12-12 | 0.823351 |
| 2025-12-13 | 0.825293 |
| 2025-12-14 | 0.822709 |
| 2025-12-15 | 0.820065 |
| 2025-12-16 | 0.820101 |
| 2025-12-17 | 0.831747 |
| 2025-12-18 | 0.833073 |
| 2025-12-19 | 0.825535 |
| 2025-12-20 | 0.825 |
| 2025-12-21 | 0.830581 |
| 2025-12-22 | 0.826007 |
| 2025-12-23 | 0.835171 |
| 2025-12-24 | 0.830434 |
| 2025-12-25 | 0.828079 |
| 2025-12-26 | 0.832502 |
| 2025-12-27 | 0.829889 |
| 2025-12-28 | 0.827844 |
| 2025-12-29 | 0.83105 |
| 2025-12-30 | 0.828463 |
| 2025-12-31 | 0.825056 |
| 2026-01-01 | 0.822611 |
| 2026-01-02 | 0.821377 |
| 2026-01-03 | 0.822685 |
| 2026-01-04 | 0.821905 |
| 2026-01-05 | 0.825901 |
| 2026-01-06 | 0.823239 |
| 2026-01-07 | 0.831954 |
| 2026-01-08 | 0.830328 |
| 2026-01-09 | 0.835575 |
| 2026-01-10 | 0.831003 |
| 2026-01-11 | 0.831262 |
| 2026-01-12 | 0.833075 |
| 2026-01-13 | 0.834886 |
| 2026-01-14 | 0.83334 |
| 2026-01-15 | 0.831498 |
| 2026-01-16 | 0.832259 |
| 2026-01-17 | 0.834816 |
| 2026-01-18 | 0.831935 |
| 2026-01-19 | 0.829198 |
| 2026-01-20 | 0.825229 |
| 2026-01-21 | 0.822567 |
| 2026-01-22 | 0.818531 |
| 2026-01-23 | 0.81558 |
| 2026-01-24 | 0.81031 |
| 2026-01-25 | 0.808626 |
| 2026-01-26 | 0.810713 |
| 2026-01-27 | 0.799498 |
| 2026-01-28 | 0.797345 |
| 2026-01-29 | 0.7959 |
| 2026-01-30 | 0.799097 |
| 2026-01-31 | 0.805707 |
| 2026-02-01 | 0.804859 |
| 2026-02-02 | 0.802283 |
| 2026-02-03 | 0.805462 |
| 2026-02-04 | 0.808284 |
| 2026-02-05 | 0.81105 |
| 2026-02-06 | 0.807617 |
| 2026-02-07 | 0.803324 |
| 2026-02-08 | 0.803149 |
| 2026-02-09 | 0.797353 |
| 2026-02-10 | 0.799096 |
| 2026-02-11 | 0.797728 |
| 2026-02-13 | 0.802367 |
| 2026-02-14 | 0.80024 |
| 2026-02-15 | 0.798817 |
| 2026-02-16 | 0.798477 |
| 2026-02-17 | 0.801401 |
| 2026-02-18 | 0.800662 |
| 2026-02-19 | 0.808197 |
| 2026-02-20 | 0.807658 |
| 2026-02-21 | 0.806857 |
| 2026-02-22 | 0.809656 |
| 2026-02-23 | 0.804433 |
| 2026-02-24 | 0.804495 |
| 2026-02-25 | 0.79788 |
| 2026-02-26 | 0.794421 |
| 2026-02-27 | 0.795063 |
| 2026-02-28 | 0.798159 |
| 2026-03-01 | 0.804712 |
| 2026-03-02 | 0.813682 |
| 2026-03-03 | 0.837456 |
| 2026-03-04 | 0.824683 |
| 2026-03-05 | 0.832795 |
| 2026-03-06 | 0.852493 |
| 2026-03-07 | 0.842647 |
| 2026-03-08 | 0.848874 |
| 2026-03-09 | 0.856918 |
| 2026-03-10 | 0.827923 |
| 2026-03-11 | 0.836152 |
| 2026-03-12 | 0.837389 |
| 2026-03-13 | 0.855477 |
| 2026-03-14 | 0.857688 |
| 2026-03-15 | 0.858977 |
| 2026-03-16 | 0.847779 |
| 2026-03-17 | 0.841396 |
| 2026-03-18 | 0.851603 |
| 2026-03-19 | 0.857253 |
| 2026-03-20 | 0.846886 |
| 2026-03-21 | 0.846715 |
| 2026-03-22 | 0.852912 |
| 2026-03-23 | 0.835619 |
| 2026-03-24 | 0.843927 |
| 2026-03-25 | 0.837536 |
| 2026-03-26 | 0.842188 |
| 2026-03-27 | 0.844865 |
| 2026-03-29 | 0.846428 |
| 2026-03-30 | 0.845117 |
| 2026-03-31 | 0.837448 |
| 2026-04-01 | 0.823307 |
| 2026-04-02 | 0.834195 |
| 2026-04-03 | 0.837576 |
| 2026-04-04 | 0.837371 |
| 2026-04-05 | 0.837278 |
| 2026-04-06 | 0.834703 |
| 2026-04-07 | 0.830122 |
| 2026-04-08 | 0.800116 |
| 2026-05-12 | 0.761667 |
| 2026-05-14 | 0.763634 |
| 2026-05-16 | 0.777762 |
| 2026-05-17 | 0.776329 |
| 2026-05-19 | 0.776266 |
| 2026-05-20 | 0.77886 |
| 2026-05-21 | 0.777563 |
| 2026-05-23 | 0.773851 |
| 2026-05-24 | 0.771776 |
| 2026-05-25 | 0.768568 |
| 2026-05-26 | 0.764418 |
| 2026-05-27 | 0.763291 |
| 2026-05-28 | 0.763503 |
| 2026-05-29 | 0.760782 |
| 2026-05-30 | 0.759301 |
| 2026-05-31 | 0.759877 |
| 2026-06-01 | 0.761408 |
| 2026-06-02 | 0.761213 |
| 2026-06-03 | 0.764043 |
| 2026-06-04 | 0.76042 |
| 2026-06-05 | 0.7664 |
| 2026-06-06 | 0.770696 |
| 2026-06-09 | 0.76376 |
| 2026-06-10 | 0.76822 |
| 2026-06-11 | 0.768049 |
| 2026-06-12 | 0.763473 |
| 2026-06-13 | 0.761367 |
| 2026-06-14 | 0.759618 |
| 2026-06-15 | 0.755555 |
| 2026-06-16 | 0.753295 |
| 2026-06-17 | 0.756151 |
| 2026-06-18 | 0.768994 |
| 2026-06-19 | 0.771037 |
| 2026-06-20 | 0.767918 |
| 2026-06-21 | 0.767491 |
| 2026-06-22 | 0.770656 |
| 2026-06-23 | 0.776885 |
| 2026-06-24 | 0.786184 |
| 2026-06-25 | 0.785465 |
| 2026-06-26 | 0.781219 |
| 2026-06-27 | 0.778109 |
| 2026-06-28 | 0.777456 |
| 2026-06-29 | 0.780427 |
| 2026-06-30 | 0.784389 |
| 2026-07-01 | 0.783015 |
| 2026-07-03 | 0.770258 |
| 2026-07-04 | 0.769918 |
| 2026-07-05 | 0.773774 |
| 2026-07-06 | 0.775421 |
| 2026-07-07 | 0.776943 |
| 2026-07-08 | 0.78192 |
| 2026-07-09 | 0.785022 |
| 2026-07-10 | 0.782122 |
| 2026-07-11 | 0.782899 |
| 2026-07-12 | 0.783157 |
| 2026-07-13 | 0.780809 |
| 2026-07-14 | 0.790625 |
| 2026-07-15 | 0.790093 |
| 2026-07-16 | 0.791647 |
| 2026-07-17 | 0.795539 |
| 2026-07-18 | 0.796248 |
| 2026-07-19 | 0.796281 |
| 2026-07-20 | 0.793471 |
| 2026-07-21 | 0.789089 |
| 2026-07-22 | 0.796277 |
| 2026-07-23 | 0.797201 |
| 2026-07-24 | 0.791847 |
| 2026-07-25 | 0.791144 |
| 2026-07-26 | 0.79086 |
| 2026-07-27 | 0.792004 |
| 2026-07-28 | 0.796042 |
| 2026-07-29 | 0.793678 |
| 2026-07-30 | 0.78651 |
| 2026-07-31 | 0.79065 |
| 2026-08-01 | 0.790043 |
| 2026-08-02 | 0.786071 |
| 2026-08-03 | 0.787822 |
| 2026-08-04 | 0.783766 |
| 2026-08-05 | 0.781451 |
| 2026-08-06 | 0.786437 |
| 2026-08-07 | 0.786748 |
| 2026-08-08 | 0.783419 |
| 2026-08-09 | 0.784651 |
| 2026-08-10 | 0.784955 |
| 2026-08-11 | 0.786788 |
| 2026-08-12 | 0.788201 |
| 2026-08-13 | 0.786044 |
| 2026-08-14 | 0.781049 |
| 2026-08-15 | 0.781911 |
| 2026-08-16 | 0.780862 |
| 2026-08-17 | 0.779023 |
| 2026-08-18 | 0.784242 |
| 2026-08-20 | 0.784768 |
| 2026-08-21 | 0.776626 |
| 2026-08-22 | 0.773771 |
| 2026-08-23 | 0.775959 |
| 2026-08-24 | 0.77437 |
| 2026-08-25 | 0.772563 |
| 2026-08-26 | 0.770371 |
| 2026-08-27 | 0.777194 |
| 2026-08-28 | 0.780944 |
| 2026-08-29 | 0.78585 |
| 2026-08-30 | 0.785506 |
| 2026-08-31 | 0.782745 |
| 2026-09-01 | 0.792048 |
| 2026-09-02 | 0.793574 |
| 2026-09-03 | 0.791457 |
| 2026-09-04 | 0.781941 |
| 2026-09-05 | 0.775336 |
| 2026-09-06 | 0.774593 |
| 2026-09-07 | 0.776684 |
| 2026-09-08 | 0.780225 |
| 2026-09-09 | 0.776181 |
| 2026-09-10 | 0.784756 |
| 2026-09-11 | 0.784798 |
| 2026-09-12 | 0.783719 |
| 2026-09-13 | 0.779318 |
| 2026-09-14 | 0.791076 |
| 2026-09-15 | 0.793141 |
| 2026-09-16 | 0.789755 |
| 2026-09-17 | 0.786945 |
| 2026-09-19 | 0.791534 |
| 2026-09-20 | 0.79113 |
| 2026-09-21 | 0.787519 |
| 2026-09-22 | 0.786466 |
| 2026-09-23 | 0.796138 |
| 2026-09-24 | 0.801795 |
| 2026-09-25 | 0.800272 |
| 2026-09-26 | 0.797799 |
| 2026-09-27 | 0.799894 |
| 2026-09-28 | 0.80223 |
| 2026-09-30 | 0.803261 |
| 2026-10-02 | 0.819334 |
| 2026-10-03 | 0.816991 |
| 2026-10-05 | 0.817411 |
| 2026-10-06 | 0.808885 |
| 2026-10-07 | 0.820009 |
| 2026-10-08 | 0.818167 |
| 2026-10-09 | 0.818576 |
| 2026-10-10 | 0.815194 |
| 2026-10-11 | 0.812652 |
| 2026-10-12 | 0.817723 |
| 2026-10-13 | 0.805799 |
| 2026-10-14 | 0.80326 |
| 2026-10-15 | 0.805825 |
| 2026-10-16 | 0.80536 |
| 2026-10-17 | 0.808629 |
| 2026-10-18 | 0.807682 |
| 2026-10-19 | 0.807557 |
| 2026-10-20 | 0.81184 |
| 2026-10-21 | 0.810177 |
| 2026-10-22 | 0.815314 |
| 2026-10-23 | 0.819363 |
| 2026-10-24 | 0.819638 |
| 2026-10-25 | 0.815201 |
| 2026-10-26 | 0.823773 |
| 2026-10-27 | 0.820271 |
| 2026-10-28 | 0.819297 |
| 2026-10-29 | 0.813357 |
| 2026-10-30 | 0.811303 |
| 2026-10-31 | 0.814569 |
| 2026-11-01 | 0.814569 |
High
1.0175
Low
0.75330
Average
0.86129
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/HUF API questions
How do I get the MRO/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/HUF rate in rates.HUF.
How far back does MRO/HUF historical data go?
Daily MRO/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.