MRO to HRK exchange rate API
Ouguiya to Croatian Kuna · quoted 2026-11-01
0.01676
▼ +3.67% over 2Y
1 MRO = 0.01676 HRK · 1 HRK = 59.6481 MRO · Get this rate via the API
1 MRO buys 0.01676 HRK as of 2026-11-01, so 1 HRK buys 59.6481 MRO. Over the last 2 years, MRO/HRK traded between 0.01575 and 0.01849, averaged 0.01669 and fell 3.67%. The API holds daily MRO/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.017404 |
| 2024-11-02 | 0.017464 |
| 2024-11-03 | 0.01737 |
| 2024-11-04 | 0.017447 |
| 2024-11-05 | 0.017409 |
| 2024-11-06 | 0.017475 |
| 2024-11-07 | 0.01765 |
| 2024-11-08 | 0.017513 |
| 2024-11-09 | 0.017635 |
| 2024-11-10 | 0.017582 |
| 2024-11-11 | 0.017537 |
| 2024-11-12 | 0.017681 |
| 2024-11-13 | 0.017724 |
| 2024-11-14 | 0.017903 |
| 2024-11-15 | 0.017935 |
| 2024-11-16 | 0.017898 |
| 2024-11-17 | 0.017881 |
| 2024-11-18 | 0.017875 |
| 2024-11-19 | 0.017808 |
| 2024-11-20 | 0.017817 |
| 2024-11-21 | 0.017943 |
| 2024-11-22 | 0.018023 |
| 2024-11-23 | 0.018111 |
| 2024-11-24 | 0.018069 |
| 2024-11-25 | 0.01803 |
| 2024-11-26 | 0.018081 |
| 2024-11-27 | 0.018025 |
| 2024-11-28 | 0.017922 |
| 2024-11-29 | 0.017903 |
| 2024-11-30 | 0.017873 |
| 2024-12-01 | 0.017844 |
| 2024-12-02 | 0.017954 |
| 2024-12-03 | 0.018017 |
| 2024-12-04 | 0.017972 |
| 2024-12-05 | 0.017975 |
| 2024-12-06 | 0.01789 |
| 2024-12-07 | 0.017951 |
| 2024-12-08 | 0.017904 |
| 2024-12-09 | 0.017981 |
| 2024-12-10 | 0.017961 |
| 2024-12-11 | 0.017955 |
| 2024-12-12 | 0.01804 |
| 2024-12-13 | 0.018114 |
| 2024-12-14 | 0.018055 |
| 2024-12-15 | 0.01797 |
| 2024-12-16 | 0.018068 |
| 2024-12-17 | 0.01806 |
| 2024-12-18 | 0.018057 |
| 2024-12-19 | 0.018299 |
| 2024-12-20 | 0.018306 |
| 2024-12-21 | 0.018192 |
| 2024-12-22 | 0.018046 |
| 2024-12-23 | 0.018187 |
| 2024-12-24 | 0.018248 |
| 2024-12-25 | 0.018226 |
| 2024-12-26 | 0.018241 |
| 2024-12-27 | 0.018189 |
| 2024-12-28 | 0.018195 |
| 2024-12-29 | 0.017992 |
| 2024-12-30 | 0.018184 |
| 2024-12-31 | 0.018119 |
| 2025-01-01 | 0.018276 |
| 2025-01-02 | 0.018273 |
| 2025-01-03 | 0.018414 |
| 2025-01-04 | 0.018291 |
| 2025-01-05 | 0.018231 |
| 2025-01-06 | 0.018295 |
| 2025-01-07 | 0.018197 |
| 2025-01-08 | 0.018238 |
| 2025-01-09 | 0.018337 |
| 2025-01-10 | 0.018373 |
| 2025-01-11 | 0.018472 |
| 2025-01-12 | 0.018378 |
| 2025-01-13 | 0.018451 |
| 2025-01-14 | 0.018492 |
| 2025-01-15 | 0.018379 |
| 2025-01-16 | 0.018378 |
| 2025-01-17 | 0.018359 |
| 2025-01-18 | 0.018445 |
| 2025-01-19 | 0.018347 |
| 2025-01-20 | 0.018439 |
| 2025-01-21 | 0.018271 |
| 2025-01-22 | 0.018224 |
| 2025-01-23 | 0.018172 |
| 2025-01-24 | 0.018159 |
| 2025-01-25 | 0.018018 |
| 2025-01-26 | 0.017945 |
| 2025-01-27 | 0.018131 |
| 2025-01-28 | 0.018114 |
| 2025-01-29 | 0.018112 |
| 2025-01-30 | 0.018164 |
| 2025-01-31 | 0.018189 |
| 2025-02-01 | 0.018194 |
| 2025-02-02 | 0.018159 |
| 2025-02-03 | 0.018428 |
| 2025-02-04 | 0.018169 |
| 2025-02-05 | 0.018125 |
| 2025-02-06 | 0.018058 |
| 2025-02-07 | 0.0181 |
| 2025-02-08 | 0.018213 |
| 2025-02-09 | 0.018209 |
| 2025-02-10 | 0.018198 |
| 2025-02-11 | 0.018173 |
| 2025-02-12 | 0.018109 |
| 2025-02-13 | 0.01806 |
| 2025-02-14 | 0.017956 |
| 2025-02-15 | 0.017933 |
| 2025-02-16 | 0.017987 |
| 2025-02-17 | 0.018025 |
| 2025-02-18 | 0.01809 |
| 2025-02-19 | 0.018023 |
| 2025-02-20 | 0.018033 |
| 2025-02-21 | 0.01792 |
| 2025-02-22 | 0.017958 |
| 2025-02-23 | 0.017974 |
| 2025-02-24 | 0.017883 |
| 2025-02-25 | 0.017956 |
| 2025-02-27 | 0.017927 |
| 2025-02-28 | 0.018089 |
| 2025-03-01 | 0.018121 |
| 2025-03-02 | 0.018147 |
| 2025-03-03 | 0.018109 |
| 2025-03-04 | 0.017951 |
| 2025-03-05 | 0.017776 |
| 2025-03-06 | 0.017434 |
| 2025-03-07 | 0.017697 |
| 2025-03-08 | 0.017643 |
| 2025-03-10 | 0.017598 |
| 2025-03-11 | 0.017679 |
| 2025-03-12 | 0.017355 |
| 2025-03-13 | 0.017353 |
| 2025-03-14 | 0.017458 |
| 2025-03-15 | 0.017394 |
| 2025-03-17 | 0.017444 |
| 2025-03-18 | 0.017344 |
| 2025-03-19 | 0.017293 |
| 2025-03-20 | 0.01733 |
| 2025-03-21 | 0.017436 |
| 2025-03-22 | 0.017479 |
| 2025-03-25 | 0.017585 |
| 2025-03-26 | 0.017656 |
| 2025-03-27 | 0.017656 |
| 2025-03-28 | 0.017538 |
| 2025-03-29 | 0.017444 |
| 2025-03-30 | 0.017377 |
| 2025-04-01 | 0.017561 |
| 2025-04-02 | 0.017542 |
| 2025-04-03 | 0.017389 |
| 2025-04-04 | 0.017116 |
| 2025-04-05 | 0.01729 |
| 2025-04-06 | 0.017265 |
| 2025-04-07 | 0.017167 |
| 2025-04-08 | 0.017268 |
| 2025-04-09 | 0.01728 |
| 2025-04-10 | 0.017252 |
| 2025-04-11 | 0.016824 |
| 2025-04-12 | 0.016752 |
| 2025-04-13 | 0.016697 |
| 2025-04-14 | 0.016791 |
| 2025-04-15 | 0.016797 |
| 2025-04-16 | 0.016808 |
| 2025-04-17 | 0.016738 |
| 2025-04-18 | 0.016737 |
| 2025-04-19 | 0.016707 |
| 2025-04-20 | 0.016732 |
| 2025-04-21 | 0.01657 |
| 2025-04-22 | 0.016555 |
| 2025-04-23 | 0.016597 |
| 2025-04-24 | 0.016696 |
| 2025-04-25 | 0.016728 |
| 2025-04-26 | 0.016662 |
| 2025-04-27 | 0.016682 |
| 2025-04-28 | 0.016697 |
| 2025-04-29 | 0.016689 |
| 2025-04-30 | 0.016731 |
| 2025-05-01 | 0.016792 |
| 2025-05-02 | 0.016766 |
| 2025-05-03 | 0.016766 |
| 2025-05-04 | 0.016759 |
| 2025-05-05 | 0.016665 |
| 2025-05-06 | 0.016723 |
| 2025-05-08 | 0.01676 |
| 2025-05-09 | 0.016935 |
| 2025-05-10 | 0.016913 |
| 2025-05-11 | 0.016809 |
| 2025-05-12 | 0.01689 |
| 2025-05-13 | 0.017128 |
| 2025-05-14 | 0.016994 |
| 2025-05-15 | 0.016972 |
| 2025-05-17 | 0.017034 |
| 2025-05-18 | 0.016923 |
| 2025-05-19 | 0.016955 |
| 2025-05-20 | 0.016884 |
| 2025-05-21 | 0.016882 |
| 2025-05-22 | 0.016763 |
| 2025-05-23 | 0.016817 |
| 2025-05-24 | 0.016696 |
| 2025-05-25 | 0.0167 |
| 2025-05-26 | 0.016663 |
| 2025-05-27 | 0.016704 |
| 2025-05-28 | 0.016777 |
| 2025-05-29 | 0.016908 |
| 2025-05-30 | 0.016731 |
| 2025-05-31 | 0.016785 |
| 2025-06-01 | 0.016715 |
| 2025-06-02 | 0.016793 |
| 2025-06-03 | 0.016677 |
| 2025-06-04 | 0.01673 |
| 2025-06-05 | 0.016683 |
| 2025-06-06 | 0.016613 |
| 2025-06-07 | 0.016673 |
| 2025-06-08 | 0.016661 |
| 2025-06-09 | 0.016655 |
| 2025-06-10 | 0.016678 |
| 2025-06-11 | 0.016612 |
| 2025-06-12 | 0.016578 |
| 2025-06-13 | 0.016474 |
| 2025-06-14 | 0.016473 |
| 2025-06-15 | 0.016446 |
| 2025-06-16 | 0.016484 |
| 2025-06-17 | 0.016449 |
| 2025-06-18 | 0.016505 |
| 2025-06-19 | 0.016567 |
| 2025-06-20 | 0.016578 |
| 2025-06-21 | 0.016526 |
| 2025-06-22 | 0.016454 |
| 2025-06-23 | 0.01655 |
| 2025-06-24 | 0.016383 |
| 2025-06-25 | 0.016403 |
| 2025-06-26 | 0.016235 |
| 2025-06-27 | 0.01618 |
| 2025-06-28 | 0.016177 |
| 2025-06-29 | 0.016172 |
| 2025-06-30 | 0.016152 |
| 2025-07-01 | 0.016063 |
| 2025-07-02 | 0.016077 |
| 2025-07-03 | 0.016081 |
| 2025-07-04 | 0.016114 |
| 2025-07-05 | 0.016122 |
| 2025-07-06 | 0.016121 |
| 2025-07-07 | 0.016127 |
| 2025-07-08 | 0.016169 |
| 2025-07-09 | 0.016157 |
| 2025-07-10 | 0.016136 |
| 2025-07-11 | 0.016253 |
| 2025-07-12 | 0.016231 |
| 2025-07-13 | 0.016183 |
| 2025-07-14 | 0.016237 |
| 2025-07-15 | 0.016224 |
| 2025-07-16 | 0.016271 |
| 2025-07-17 | 0.016253 |
| 2025-07-18 | 0.01632 |
| 2025-07-19 | 0.016279 |
| 2025-07-20 | 0.016272 |
| 2025-07-21 | 0.01626 |
| 2025-07-22 | 0.016212 |
| 2025-07-23 | 0.016185 |
| 2025-07-24 | 0.016121 |
| 2025-07-25 | 0.016133 |
| 2025-07-26 | 0.0161 |
| 2025-07-27 | 0.016065 |
| 2025-07-28 | 0.016091 |
| 2025-07-29 | 0.016316 |
| 2025-07-30 | 0.016308 |
| 2025-07-31 | 0.016541 |
| 2025-08-01 | 0.01657 |
| 2025-08-02 | 0.016336 |
| 2025-08-03 | 0.016269 |
| 2025-08-04 | 0.016332 |
| 2025-08-05 | 0.016406 |
| 2025-08-06 | 0.016338 |
| 2025-08-07 | 0.016173 |
| 2025-08-08 | 0.01619 |
| 2025-08-09 | 0.016244 |
| 2025-08-10 | 0.016255 |
| 2025-08-11 | 0.016207 |
| 2025-08-12 | 0.016229 |
| 2025-08-13 | 0.01615 |
| 2025-08-14 | 0.0161 |
| 2025-08-15 | 0.016172 |
| 2025-08-16 | 0.01612 |
| 2025-08-17 | 0.016118 |
| 2025-08-18 | 0.016111 |
| 2025-08-19 | 0.016187 |
| 2025-08-20 | 0.016211 |
| 2025-08-21 | 0.016189 |
| 2025-08-22 | 0.0164 |
| 2025-08-23 | 0.016091 |
| 2025-08-24 | 0.016066 |
| 2025-08-25 | 0.016274 |
| 2025-08-26 | 0.016326 |
| 2025-08-27 | 0.016299 |
| 2025-08-28 | 0.016182 |
| 2025-08-29 | 0.016147 |
| 2025-08-30 | 0.016136 |
| 2025-08-31 | 0.016125 |
| 2025-09-01 | 0.016068 |
| 2025-09-02 | 0.016137 |
| 2025-09-03 | 0.016183 |
| 2025-09-04 | 0.016164 |
| 2025-09-05 | 0.016159 |
| 2025-09-06 | 0.016098 |
| 2025-09-07 | 0.01611 |
| 2025-09-08 | 0.016199 |
| 2025-09-09 | 0.016025 |
| 2025-09-10 | 0.016121 |
| 2025-09-11 | 0.01612 |
| 2025-09-13 | 0.016099 |
| 2025-09-14 | 0.016095 |
| 2025-09-15 | 0.016088 |
| 2025-09-16 | 0.016042 |
| 2025-09-17 | 0.015933 |
| 2025-09-18 | 0.015999 |
| 2025-09-19 | 0.016035 |
| 2025-09-20 | 0.016052 |
| 2025-09-21 | 0.016081 |
| 2025-09-22 | 0.016024 |
| 2025-09-23 | 0.015961 |
| 2025-09-24 | 0.015991 |
| 2025-09-25 | 0.01605 |
| 2025-09-26 | 0.016118 |
| 2025-09-27 | 0.016115 |
| 2025-09-28 | 0.016158 |
| 2025-09-29 | 0.016089 |
| 2025-09-30 | 0.016018 |
| 2025-10-01 | 0.016086 |
| 2025-10-02 | 0.016088 |
| 2025-10-03 | 0.016096 |
| 2025-10-04 | 0.016088 |
| 2025-10-05 | 0.016068 |
| 2025-10-06 | 0.016112 |
| 2025-10-07 | 0.016138 |
| 2025-10-08 | 0.016231 |
| 2025-10-09 | 0.01623 |
| 2025-10-10 | 0.016289 |
| 2025-10-11 | 0.016254 |
| 2025-10-12 | 0.016195 |
| 2025-10-13 | 0.016236 |
| 2025-10-14 | 0.016282 |
| 2025-10-15 | 0.016243 |
| 2025-10-16 | 0.016156 |
| 2025-10-17 | 0.016129 |
| 2025-10-18 | 0.016139 |
| 2025-10-19 | 0.016112 |
| 2025-10-20 | 0.016123 |
| 2025-10-21 | 0.016149 |
| 2025-10-22 | 0.016263 |
| 2025-10-23 | 0.016235 |
| 2025-10-24 | 0.016228 |
| 2025-10-25 | 0.016181 |
| 2025-10-26 | 0.016179 |
| 2025-10-27 | 0.016167 |
| 2025-10-28 | 0.016124 |
| 2025-10-29 | 0.016147 |
| 2025-10-30 | 0.016173 |
| 2025-10-31 | 0.016201 |
| 2025-11-01 | 0.016321 |
| 2025-11-02 | 0.016246 |
| 2025-11-03 | 0.016308 |
| 2025-11-04 | 0.016357 |
| 2025-11-05 | 0.01643 |
| 2025-11-06 | 0.016429 |
| 2025-11-07 | 0.016417 |
| 2025-11-08 | 0.016363 |
| 2025-11-09 | 0.01633 |
| 2025-11-10 | 0.016443 |
| 2025-11-11 | 0.016413 |
| 2025-11-12 | 0.016388 |
| 2025-11-13 | 0.016335 |
| 2025-11-14 | 0.016193 |
| 2025-11-15 | 0.016286 |
| 2025-11-16 | 0.016315 |
| 2025-11-17 | 0.016278 |
| 2025-11-18 | 0.016346 |
| 2025-11-19 | 0.016349 |
| 2025-11-20 | 0.016434 |
| 2025-11-21 | 0.016398 |
| 2025-11-22 | 0.016408 |
| 2025-11-23 | 0.016405 |
| 2025-11-24 | 0.016422 |
| 2025-11-25 | 0.01643 |
| 2025-11-26 | 0.016389 |
| 2025-11-27 | 0.01632 |
| 2025-11-28 | 0.016334 |
| 2025-11-29 | 0.016338 |
| 2025-11-30 | 0.016312 |
| 2025-12-01 | 0.016279 |
| 2025-12-02 | 0.016301 |
| 2025-12-03 | 0.016276 |
| 2025-12-04 | 0.016201 |
| 2025-12-05 | 0.016208 |
| 2025-12-06 | 0.016237 |
| 2025-12-07 | 0.01625 |
| 2025-12-08 | 0.016224 |
| 2025-12-09 | 0.016221 |
| 2025-12-11 | 0.016253 |
| 2025-12-12 | 0.016134 |
| 2025-12-13 | 0.016153 |
| 2025-12-14 | 0.016104 |
| 2025-12-15 | 0.01606 |
| 2025-12-16 | 0.016112 |
| 2025-12-17 | 0.016152 |
| 2025-12-18 | 0.016154 |
| 2025-12-19 | 0.016059 |
| 2025-12-20 | 0.016071 |
| 2025-12-21 | 0.016178 |
| 2025-12-22 | 0.016081 |
| 2025-12-23 | 0.016107 |
| 2025-12-24 | 0.016036 |
| 2025-12-25 | 0.016027 |
| 2025-12-26 | 0.016137 |
| 2025-12-27 | 0.016159 |
| 2025-12-28 | 0.016093 |
| 2025-12-29 | 0.01614 |
| 2025-12-30 | 0.016148 |
| 2025-12-31 | 0.016152 |
| 2026-01-01 | 0.016128 |
| 2026-01-02 | 0.016075 |
| 2026-01-03 | 0.016162 |
| 2026-01-04 | 0.016116 |
| 2026-01-05 | 0.016139 |
| 2026-01-06 | 0.016086 |
| 2026-01-07 | 0.016258 |
| 2026-01-08 | 0.01626 |
| 2026-01-09 | 0.016298 |
| 2026-01-10 | 0.016228 |
| 2026-01-11 | 0.016237 |
| 2026-01-12 | 0.01627 |
| 2026-01-13 | 0.016257 |
| 2026-01-14 | 0.016243 |
| 2026-01-15 | 0.016224 |
| 2026-01-16 | 0.016285 |
| 2026-01-17 | 0.016335 |
| 2026-01-18 | 0.016246 |
| 2026-01-19 | 0.016194 |
| 2026-01-20 | 0.016233 |
| 2026-01-21 | 0.016084 |
| 2026-01-22 | 0.016135 |
| 2026-01-23 | 0.016072 |
| 2026-01-24 | 0.015979 |
| 2026-01-25 | 0.015987 |
| 2026-01-26 | 0.015948 |
| 2026-01-27 | 0.015889 |
| 2026-01-28 | 0.015747 |
| 2026-01-29 | 0.015748 |
| 2026-01-30 | 0.01583 |
| 2026-01-31 | 0.015914 |
| 2026-02-01 | 0.015907 |
| 2026-02-02 | 0.015813 |
| 2026-02-03 | 0.015946 |
| 2026-02-04 | 0.016003 |
| 2026-02-05 | 0.016095 |
| 2026-02-06 | 0.016104 |
| 2026-02-07 | 0.016031 |
| 2026-02-08 | 0.016016 |
| 2026-02-09 | 0.01602 |
| 2026-02-10 | 0.015903 |
| 2026-02-11 | 0.015854 |
| 2026-02-13 | 0.015937 |
| 2026-02-14 | 0.01591 |
| 2026-02-15 | 0.015886 |
| 2026-02-16 | 0.015939 |
| 2026-02-17 | 0.015931 |
| 2026-02-18 | 0.015949 |
| 2026-02-19 | 0.015978 |
| 2026-02-20 | 0.016043 |
| 2026-02-21 | 0.01597 |
| 2026-02-22 | 0.016047 |
| 2026-02-23 | 0.015903 |
| 2026-02-24 | 0.015984 |
| 2026-02-25 | 0.015989 |
| 2026-02-26 | 0.015945 |
| 2026-02-27 | 0.015915 |
| 2026-02-28 | 0.015971 |
| 2026-03-01 | 0.015971 |
| 2026-03-02 | 0.015942 |
| 2026-03-03 | 0.01614 |
| 2026-03-04 | 0.016237 |
| 2026-03-05 | 0.016182 |
| 2026-03-06 | 0.016244 |
| 2026-03-07 | 0.016178 |
| 2026-03-08 | 0.016208 |
| 2026-03-09 | 0.016327 |
| 2026-03-10 | 0.016189 |
| 2026-03-11 | 0.016189 |
| 2026-03-12 | 0.016298 |
| 2026-03-13 | 0.016404 |
| 2026-03-14 | 0.016406 |
| 2026-03-15 | 0.016432 |
| 2026-03-16 | 0.01641 |
| 2026-03-17 | 0.016374 |
| 2026-03-18 | 0.016283 |
| 2026-03-19 | 0.01638 |
| 2026-03-20 | 0.016242 |
| 2026-03-21 | 0.016202 |
| 2026-03-22 | 0.016292 |
| 2026-03-23 | 0.016276 |
| 2026-03-24 | 0.016315 |
| 2026-03-25 | 0.016194 |
| 2026-03-26 | 0.01631 |
| 2026-03-27 | 0.016301 |
| 2026-03-29 | 0.016345 |
| 2026-03-30 | 0.0163 |
| 2026-03-31 | 0.016422 |
| 2026-04-01 | 0.016296 |
| 2026-04-02 | 0.016338 |
| 2026-04-03 | 0.016388 |
| 2026-04-04 | 0.016408 |
| 2026-04-05 | 0.016402 |
| 2026-04-06 | 0.016452 |
| 2026-04-07 | 0.016397 |
| 2026-04-08 | 0.016097 |
| 2026-05-12 | 0.016037 |
| 2026-05-14 | 0.01608 |
| 2026-05-16 | 0.016199 |
| 2026-05-17 | 0.016178 |
| 2026-05-19 | 0.016187 |
| 2026-05-20 | 0.016233 |
| 2026-05-21 | 0.016219 |
| 2026-05-23 | 0.016247 |
| 2026-05-24 | 0.016254 |
| 2026-05-25 | 0.016258 |
| 2026-05-26 | 0.016207 |
| 2026-05-27 | 0.016203 |
| 2026-05-28 | 0.01623 |
| 2026-05-29 | 0.016213 |
| 2026-05-30 | 0.016166 |
| 2026-05-31 | 0.016172 |
| 2026-06-01 | 0.016167 |
| 2026-06-02 | 0.016193 |
| 2026-06-03 | 0.016206 |
| 2026-06-04 | 0.01621 |
| 2026-06-05 | 0.01634 |
| 2026-06-06 | 0.016337 |
| 2026-06-09 | 0.016244 |
| 2026-06-10 | 0.016219 |
| 2026-06-11 | 0.016281 |
| 2026-06-12 | 0.016292 |
| 2026-06-13 | 0.016305 |
| 2026-06-14 | 0.01629 |
| 2026-06-15 | 0.016232 |
| 2026-06-16 | 0.016256 |
| 2026-06-17 | 0.016263 |
| 2026-06-18 | 0.016333 |
| 2026-06-19 | 0.016527 |
| 2026-06-20 | 0.016438 |
| 2026-06-21 | 0.016415 |
| 2026-06-22 | 0.01648 |
| 2026-06-23 | 0.016453 |
| 2026-06-24 | 0.016594 |
| 2026-06-25 | 0.016604 |
| 2026-06-26 | 0.016663 |
| 2026-06-27 | 0.016563 |
| 2026-06-28 | 0.01655 |
| 2026-06-29 | 0.016625 |
| 2026-06-30 | 0.016579 |
| 2026-07-01 | 0.016548 |
| 2026-07-03 | 0.016447 |
| 2026-07-04 | 0.016419 |
| 2026-07-05 | 0.016493 |
| 2026-07-06 | 0.016501 |
| 2026-07-07 | 0.016535 |
| 2026-07-08 | 0.016438 |
| 2026-07-09 | 0.016542 |
| 2026-07-10 | 0.016502 |
| 2026-07-11 | 0.016581 |
| 2026-07-12 | 0.016542 |
| 2026-07-13 | 0.016529 |
| 2026-07-14 | 0.016505 |
| 2026-07-15 | 0.016501 |
| 2026-07-16 | 0.016521 |
| 2026-07-17 | 0.016483 |
| 2026-07-18 | 0.016533 |
| 2026-07-19 | 0.01652 |
| 2026-07-20 | 0.016522 |
| 2026-07-21 | 0.016507 |
| 2026-07-22 | 0.016488 |
| 2026-07-23 | 0.016429 |
| 2026-07-24 | 0.016483 |
| 2026-07-25 | 0.016506 |
| 2026-07-26 | 0.016515 |
| 2026-07-27 | 0.016566 |
| 2026-07-28 | 0.016601 |
| 2026-07-29 | 0.016487 |
| 2026-07-30 | 0.016408 |
| 2026-07-31 | 0.016319 |
| 2026-08-01 | 0.01631 |
| 2026-08-02 | 0.016257 |
| 2026-08-03 | 0.016316 |
| 2026-08-04 | 0.016306 |
| 2026-08-05 | 0.016284 |
| 2026-08-06 | 0.016274 |
| 2026-08-07 | 0.016279 |
| 2026-08-08 | 0.01626 |
| 2026-08-09 | 0.01626 |
| 2026-08-10 | 0.016265 |
| 2026-08-11 | 0.016257 |
| 2026-08-12 | 0.016322 |
| 2026-08-13 | 0.016337 |
| 2026-08-14 | 0.016274 |
| 2026-08-15 | 0.016224 |
| 2026-08-16 | 0.016204 |
| 2026-08-17 | 0.016236 |
| 2026-08-18 | 0.016217 |
| 2026-08-20 | 0.016194 |
| 2026-08-21 | 0.016141 |
| 2026-08-22 | 0.01608 |
| 2026-08-23 | 0.01611 |
| 2026-08-24 | 0.016073 |
| 2026-08-25 | 0.016063 |
| 2026-08-26 | 0.016114 |
| 2026-08-27 | 0.016083 |
| 2026-08-28 | 0.016125 |
| 2026-08-29 | 0.01622 |
| 2026-08-30 | 0.016199 |
| 2026-08-31 | 0.016193 |
| 2026-09-01 | 0.016254 |
| 2026-09-02 | 0.016237 |
| 2026-09-03 | 0.016253 |
| 2026-09-04 | 0.016215 |
| 2026-09-05 | 0.016129 |
| 2026-09-06 | 0.016103 |
| 2026-09-07 | 0.016128 |
| 2026-09-08 | 0.016137 |
| 2026-09-09 | 0.016097 |
| 2026-09-10 | 0.016179 |
| 2026-09-11 | 0.016211 |
| 2026-09-12 | 0.01624 |
| 2026-09-13 | 0.016149 |
| 2026-09-14 | 0.016291 |
| 2026-09-15 | 0.016331 |
| 2026-09-16 | 0.016319 |
| 2026-09-17 | 0.01636 |
| 2026-09-19 | 0.016371 |
| 2026-09-20 | 0.016351 |
| 2026-09-21 | 0.01639 |
| 2026-09-22 | 0.016371 |
| 2026-09-23 | 0.016444 |
| 2026-09-24 | 0.016484 |
| 2026-09-25 | 0.016555 |
| 2026-09-26 | 0.016458 |
| 2026-09-27 | 0.016477 |
| 2026-09-28 | 0.016449 |
| 2026-09-30 | 0.01656 |
| 2026-10-02 | 0.016679 |
| 2026-10-03 | 0.016705 |
| 2026-10-05 | 0.016775 |
| 2026-10-06 | 0.01678 |
| 2026-10-07 | 0.016765 |
| 2026-10-08 | 0.016802 |
| 2026-10-09 | 0.016844 |
| 2026-10-10 | 0.016831 |
| 2026-10-11 | 0.01674 |
| 2026-10-12 | 0.016844 |
| 2026-10-13 | 0.016684 |
| 2026-10-14 | 0.016635 |
| 2026-10-15 | 0.016672 |
| 2026-10-16 | 0.016735 |
| 2026-10-17 | 0.016768 |
| 2026-10-18 | 0.016713 |
| 2026-10-19 | 0.016736 |
| 2026-10-20 | 0.016741 |
| 2026-10-21 | 0.016732 |
| 2026-10-22 | 0.016707 |
| 2026-10-23 | 0.016802 |
| 2026-10-24 | 0.016839 |
| 2026-10-25 | 0.01678 |
| 2026-10-26 | 0.01684 |
| 2026-10-27 | 0.016785 |
| 2026-10-28 | 0.016842 |
| 2026-10-29 | 0.016726 |
| 2026-10-30 | 0.016666 |
| 2026-10-31 | 0.016765 |
| 2026-11-01 | 0.016765 |
High
0.01849
Low
0.01575
Average
0.01669
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/HRK API questions
How do I get the MRO/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/HRK rate in rates.HRK.
How far back does MRO/HRK historical data go?
Daily MRO/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.