MRO to HNL exchange rate API
Ouguiya to Lempira · quoted 2026-11-01
0.06694
▲ +5.82% over 2Y
1 MRO = 0.06694 HNL · 1 HNL = 14.9383 MRO · Get this rate via the API
1 MRO buys 0.06694 HNL as of 2026-11-01, so 1 HNL buys 14.9383 MRO. Over the last 2 years, MRO/HNL traded between 0.06248 and 0.06747, averaged 0.06566 and rose 5.82%. The API holds daily MRO/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.063258 |
| 2024-11-02 | 0.063448 |
| 2024-11-03 | 0.062481 |
| 2024-11-04 | 0.063475 |
| 2024-11-05 | 0.063305 |
| 2024-11-06 | 0.06324 |
| 2024-11-07 | 0.063143 |
| 2024-11-08 | 0.063068 |
| 2024-11-09 | 0.06287 |
| 2024-11-10 | 0.062627 |
| 2024-11-11 | 0.062873 |
| 2024-11-12 | 0.063241 |
| 2024-11-13 | 0.063012 |
| 2024-11-14 | 0.063162 |
| 2024-11-15 | 0.063236 |
| 2024-11-16 | 0.063029 |
| 2024-11-17 | 0.062774 |
| 2024-11-18 | 0.06316 |
| 2024-11-19 | 0.063172 |
| 2024-11-20 | 0.063235 |
| 2024-11-21 | 0.06342 |
| 2024-11-22 | 0.063218 |
| 2024-11-23 | 0.063424 |
| 2024-11-24 | 0.062834 |
| 2024-11-25 | 0.063386 |
| 2024-11-26 | 0.063389 |
| 2024-11-27 | 0.063412 |
| 2024-11-28 | 0.063536 |
| 2024-11-29 | 0.063392 |
| 2024-11-30 | 0.063442 |
| 2024-12-01 | 0.063124 |
| 2024-12-02 | 0.063422 |
| 2024-12-03 | 0.063424 |
| 2024-12-04 | 0.063423 |
| 2024-12-05 | 0.063429 |
| 2024-12-06 | 0.063475 |
| 2024-12-07 | 0.063646 |
| 2024-12-08 | 0.063461 |
| 2024-12-09 | 0.063712 |
| 2024-12-10 | 0.063779 |
| 2024-12-11 | 0.063659 |
| 2024-12-12 | 0.06377 |
| 2024-12-13 | 0.063818 |
| 2024-12-14 | 0.063861 |
| 2024-12-15 | 0.063556 |
| 2024-12-16 | 0.063932 |
| 2024-12-17 | 0.063931 |
| 2024-12-18 | 0.063762 |
| 2024-12-19 | 0.06391 |
| 2024-12-20 | 0.063885 |
| 2024-12-21 | 0.063865 |
| 2024-12-22 | 0.063367 |
| 2024-12-23 | 0.063907 |
| 2024-12-24 | 0.063929 |
| 2024-12-25 | 0.063898 |
| 2024-12-26 | 0.06388 |
| 2024-12-27 | 0.063778 |
| 2024-12-28 | 0.06383 |
| 2024-12-29 | 0.063229 |
| 2024-12-30 | 0.06392 |
| 2024-12-31 | 0.063591 |
| 2025-01-01 | 0.063838 |
| 2025-01-02 | 0.063842 |
| 2025-01-03 | 0.063792 |
| 2025-01-04 | 0.063659 |
| 2025-01-05 | 0.063389 |
| 2025-01-06 | 0.063624 |
| 2025-01-07 | 0.063711 |
| 2025-01-08 | 0.063739 |
| 2025-01-09 | 0.063834 |
| 2025-01-10 | 0.063892 |
| 2025-01-11 | 0.063939 |
| 2025-01-12 | 0.063629 |
| 2025-01-13 | 0.063826 |
| 2025-01-14 | 0.06401 |
| 2025-01-15 | 0.063906 |
| 2025-01-16 | 0.063897 |
| 2025-01-17 | 0.063897 |
| 2025-01-18 | 0.064037 |
| 2025-01-19 | 0.063696 |
| 2025-01-20 | 0.064005 |
| 2025-01-21 | 0.064022 |
| 2025-01-22 | 0.064086 |
| 2025-01-23 | 0.063952 |
| 2025-01-24 | 0.063948 |
| 2025-01-25 | 0.064036 |
| 2025-01-26 | 0.063786 |
| 2025-01-27 | 0.064152 |
| 2025-01-28 | 0.064092 |
| 2025-01-29 | 0.064013 |
| 2025-01-30 | 0.064143 |
| 2025-01-31 | 0.064056 |
| 2025-02-01 | 0.063725 |
| 2025-02-02 | 0.063749 |
| 2025-02-03 | 0.063859 |
| 2025-02-04 | 0.063382 |
| 2025-02-05 | 0.063609 |
| 2025-02-06 | 0.063525 |
| 2025-02-07 | 0.063697 |
| 2025-02-08 | 0.063965 |
| 2025-02-09 | 0.063775 |
| 2025-02-10 | 0.06377 |
| 2025-02-11 | 0.063484 |
| 2025-02-12 | 0.063544 |
| 2025-02-13 | 0.063706 |
| 2025-02-14 | 0.063613 |
| 2025-02-15 | 0.063938 |
| 2025-02-16 | 0.06408 |
| 2025-02-17 | 0.064045 |
| 2025-02-18 | 0.064049 |
| 2025-02-19 | 0.06387 |
| 2025-02-20 | 0.063879 |
| 2025-02-21 | 0.063892 |
| 2025-02-22 | 0.06402 |
| 2025-02-23 | 0.063896 |
| 2025-02-24 | 0.063843 |
| 2025-02-25 | 0.063858 |
| 2025-02-27 | 0.063798 |
| 2025-02-28 | 0.063939 |
| 2025-03-01 | 0.064234 |
| 2025-03-02 | 0.064015 |
| 2025-03-03 | 0.064127 |
| 2025-03-04 | 0.064079 |
| 2025-03-05 | 0.064166 |
| 2025-03-06 | 0.064128 |
| 2025-03-07 | 0.064486 |
| 2025-03-08 | 0.065138 |
| 2025-03-10 | 0.064942 |
| 2025-03-11 | 0.065308 |
| 2025-03-12 | 0.064302 |
| 2025-03-13 | 0.064332 |
| 2025-03-14 | 0.064338 |
| 2025-03-15 | 0.064357 |
| 2025-03-17 | 0.064415 |
| 2025-03-18 | 0.064391 |
| 2025-03-19 | 0.064311 |
| 2025-03-20 | 0.064311 |
| 2025-03-21 | 0.064359 |
| 2025-03-22 | 0.0643 |
| 2025-03-25 | 0.064666 |
| 2025-03-26 | 0.064854 |
| 2025-03-27 | 0.064672 |
| 2025-03-28 | 0.064423 |
| 2025-03-29 | 0.064421 |
| 2025-03-30 | 0.064366 |
| 2025-04-01 | 0.064506 |
| 2025-04-02 | 0.064341 |
| 2025-04-03 | 0.064626 |
| 2025-04-04 | 0.064353 |
| 2025-04-05 | 0.064374 |
| 2025-04-06 | 0.064445 |
| 2025-04-07 | 0.0641 |
| 2025-04-08 | 0.064327 |
| 2025-04-09 | 0.065398 |
| 2025-04-10 | 0.064864 |
| 2025-04-11 | 0.065073 |
| 2025-04-12 | 0.06529 |
| 2025-04-13 | 0.064717 |
| 2025-04-14 | 0.065679 |
| 2025-04-15 | 0.065302 |
| 2025-04-16 | 0.065467 |
| 2025-04-17 | 0.065402 |
| 2025-04-18 | 0.065464 |
| 2025-04-19 | 0.065345 |
| 2025-04-20 | 0.065075 |
| 2025-04-21 | 0.065345 |
| 2025-04-22 | 0.065442 |
| 2025-04-23 | 0.065299 |
| 2025-04-24 | 0.065312 |
| 2025-04-25 | 0.065354 |
| 2025-04-26 | 0.065206 |
| 2025-04-27 | 0.064933 |
| 2025-04-28 | 0.065207 |
| 2025-04-29 | 0.065299 |
| 2025-04-30 | 0.065502 |
| 2025-05-01 | 0.065373 |
| 2025-05-02 | 0.065261 |
| 2025-05-03 | 0.065072 |
| 2025-05-04 | 0.064888 |
| 2025-05-05 | 0.065015 |
| 2025-05-06 | 0.064962 |
| 2025-05-08 | 0.065368 |
| 2025-05-09 | 0.065422 |
| 2025-05-10 | 0.065429 |
| 2025-05-11 | 0.064945 |
| 2025-05-12 | 0.065328 |
| 2025-05-13 | 0.065543 |
| 2025-05-14 | 0.065439 |
| 2025-05-15 | 0.065357 |
| 2025-05-17 | 0.065594 |
| 2025-05-18 | 0.064993 |
| 2025-05-19 | 0.065463 |
| 2025-05-20 | 0.065621 |
| 2025-05-21 | 0.0658 |
| 2025-05-22 | 0.06567 |
| 2025-05-23 | 0.065726 |
| 2025-05-24 | 0.065377 |
| 2025-05-25 | 0.065416 |
| 2025-05-26 | 0.065607 |
| 2025-05-27 | 0.065737 |
| 2025-05-28 | 0.065589 |
| 2025-05-29 | 0.065754 |
| 2025-05-30 | 0.065696 |
| 2025-05-31 | 0.065754 |
| 2025-06-01 | 0.065438 |
| 2025-06-02 | 0.065956 |
| 2025-06-03 | 0.065852 |
| 2025-06-04 | 0.065881 |
| 2025-06-05 | 0.06589 |
| 2025-06-06 | 0.065753 |
| 2025-06-07 | 0.065789 |
| 2025-06-08 | 0.065616 |
| 2025-06-09 | 0.065836 |
| 2025-06-10 | 0.065719 |
| 2025-06-11 | 0.065571 |
| 2025-06-12 | 0.066005 |
| 2025-06-13 | 0.065939 |
| 2025-06-14 | 0.065903 |
| 2025-06-15 | 0.065775 |
| 2025-06-16 | 0.065762 |
| 2025-06-17 | 0.065939 |
| 2025-06-18 | 0.065817 |
| 2025-06-19 | 0.065809 |
| 2025-06-20 | 0.066191 |
| 2025-06-21 | 0.065991 |
| 2025-06-22 | 0.065712 |
| 2025-06-23 | 0.066012 |
| 2025-06-24 | 0.065823 |
| 2025-06-25 | 0.0661 |
| 2025-06-26 | 0.065696 |
| 2025-06-27 | 0.065677 |
| 2025-06-28 | 0.065673 |
| 2025-06-29 | 0.065747 |
| 2025-06-30 | 0.065629 |
| 2025-07-01 | 0.065691 |
| 2025-07-02 | 0.065811 |
| 2025-07-03 | 0.065808 |
| 2025-07-04 | 0.065772 |
| 2025-07-05 | 0.065817 |
| 2025-07-06 | 0.065829 |
| 2025-07-07 | 0.065846 |
| 2025-07-08 | 0.065881 |
| 2025-07-09 | 0.065793 |
| 2025-07-10 | 0.065738 |
| 2025-07-11 | 0.066054 |
| 2025-07-12 | 0.065913 |
| 2025-07-13 | 0.065794 |
| 2025-07-14 | 0.065992 |
| 2025-07-15 | 0.065787 |
| 2025-07-16 | 0.065732 |
| 2025-07-17 | 0.065656 |
| 2025-07-18 | 0.065878 |
| 2025-07-19 | 0.065808 |
| 2025-07-20 | 0.065873 |
| 2025-07-21 | 0.065691 |
| 2025-07-22 | 0.065796 |
| 2025-07-23 | 0.065972 |
| 2025-07-24 | 0.065932 |
| 2025-07-25 | 0.065839 |
| 2025-07-26 | 0.065677 |
| 2025-07-27 | 0.065788 |
| 2025-07-28 | 0.065656 |
| 2025-07-29 | 0.065926 |
| 2025-07-30 | 0.065899 |
| 2025-07-31 | 0.066007 |
| 2025-08-01 | 0.065987 |
| 2025-08-02 | 0.065821 |
| 2025-08-03 | 0.065624 |
| 2025-08-04 | 0.065931 |
| 2025-08-05 | 0.065776 |
| 2025-08-06 | 0.065737 |
| 2025-08-07 | 0.065635 |
| 2025-08-08 | 0.065746 |
| 2025-08-09 | 0.065709 |
| 2025-08-10 | 0.065729 |
| 2025-08-11 | 0.065732 |
| 2025-08-12 | 0.065677 |
| 2025-08-13 | 0.065708 |
| 2025-08-14 | 0.06559 |
| 2025-08-15 | 0.065581 |
| 2025-08-16 | 0.065804 |
| 2025-08-17 | 0.065389 |
| 2025-08-18 | 0.065668 |
| 2025-08-19 | 0.065676 |
| 2025-08-20 | 0.065685 |
| 2025-08-21 | 0.06552 |
| 2025-08-22 | 0.066163 |
| 2025-08-23 | 0.06551 |
| 2025-08-24 | 0.065206 |
| 2025-08-25 | 0.066148 |
| 2025-08-26 | 0.066178 |
| 2025-08-27 | 0.066033 |
| 2025-08-28 | 0.065747 |
| 2025-08-29 | 0.065364 |
| 2025-08-30 | 0.065507 |
| 2025-08-31 | 0.065367 |
| 2025-09-01 | 0.065372 |
| 2025-09-02 | 0.065638 |
| 2025-09-03 | 0.065484 |
| 2025-09-04 | 0.065567 |
| 2025-09-05 | 0.065588 |
| 2025-09-06 | 0.065533 |
| 2025-09-07 | 0.065427 |
| 2025-09-08 | 0.066023 |
| 2025-09-09 | 0.065541 |
| 2025-09-10 | 0.065522 |
| 2025-09-11 | 0.06559 |
| 2025-09-13 | 0.0656 |
| 2025-09-14 | 0.065479 |
| 2025-09-15 | 0.0656 |
| 2025-09-16 | 0.065622 |
| 2025-09-17 | 0.065666 |
| 2025-09-18 | 0.065722 |
| 2025-09-19 | 0.065646 |
| 2025-09-20 | 0.065477 |
| 2025-09-21 | 0.065597 |
| 2025-09-22 | 0.065486 |
| 2025-09-23 | 0.065606 |
| 2025-09-24 | 0.065664 |
| 2025-09-25 | 0.065572 |
| 2025-09-26 | 0.065559 |
| 2025-09-27 | 0.065616 |
| 2025-09-28 | 0.065774 |
| 2025-09-29 | 0.065727 |
| 2025-09-30 | 0.065475 |
| 2025-10-01 | 0.065898 |
| 2025-10-02 | 0.06586 |
| 2025-10-03 | 0.065669 |
| 2025-10-04 | 0.065697 |
| 2025-10-05 | 0.06563 |
| 2025-10-06 | 0.065732 |
| 2025-10-07 | 0.065712 |
| 2025-10-08 | 0.065719 |
| 2025-10-09 | 0.065802 |
| 2025-10-10 | 0.065701 |
| 2025-10-11 | 0.06561 |
| 2025-10-12 | 0.065426 |
| 2025-10-13 | 0.06569 |
| 2025-10-14 | 0.065684 |
| 2025-10-15 | 0.065684 |
| 2025-10-16 | 0.065685 |
| 2025-10-17 | 0.065708 |
| 2025-10-18 | 0.065474 |
| 2025-10-19 | 0.065369 |
| 2025-10-20 | 0.065549 |
| 2025-10-21 | 0.065567 |
| 2025-10-22 | 0.065762 |
| 2025-10-23 | 0.065552 |
| 2025-10-24 | 0.06564 |
| 2025-10-25 | 0.065593 |
| 2025-10-26 | 0.065593 |
| 2025-10-27 | 0.065511 |
| 2025-10-28 | 0.065506 |
| 2025-10-29 | 0.065714 |
| 2025-10-30 | 0.065554 |
| 2025-10-31 | 0.065403 |
| 2025-11-01 | 0.065807 |
| 2025-11-02 | 0.065761 |
| 2025-11-03 | 0.065573 |
| 2025-11-04 | 0.065747 |
| 2025-11-05 | 0.065979 |
| 2025-11-06 | 0.066035 |
| 2025-11-07 | 0.066187 |
| 2025-11-08 | 0.066102 |
| 2025-11-09 | 0.065963 |
| 2025-11-10 | 0.066282 |
| 2025-11-11 | 0.066231 |
| 2025-11-12 | 0.066237 |
| 2025-11-13 | 0.066121 |
| 2025-11-14 | 0.06579 |
| 2025-11-15 | 0.066062 |
| 2025-11-16 | 0.066177 |
| 2025-11-17 | 0.065963 |
| 2025-11-18 | 0.066125 |
| 2025-11-19 | 0.066093 |
| 2025-11-20 | 0.066006 |
| 2025-11-21 | 0.066079 |
| 2025-11-22 | 0.066009 |
| 2025-11-23 | 0.065975 |
| 2025-11-24 | 0.066011 |
| 2025-11-25 | 0.06611 |
| 2025-11-26 | 0.06623 |
| 2025-11-27 | 0.066074 |
| 2025-11-28 | 0.066078 |
| 2025-11-29 | 0.066212 |
| 2025-11-30 | 0.066126 |
| 2025-12-01 | 0.065904 |
| 2025-12-02 | 0.066157 |
| 2025-12-03 | 0.06618 |
| 2025-12-04 | 0.065972 |
| 2025-12-05 | 0.065965 |
| 2025-12-06 | 0.066014 |
| 2025-12-07 | 0.066132 |
| 2025-12-08 | 0.066035 |
| 2025-12-09 | 0.066026 |
| 2025-12-11 | 0.06623 |
| 2025-12-12 | 0.066045 |
| 2025-12-13 | 0.066109 |
| 2025-12-14 | 0.066138 |
| 2025-12-15 | 0.065865 |
| 2025-12-16 | 0.066188 |
| 2025-12-17 | 0.06638 |
| 2025-12-18 | 0.066254 |
| 2025-12-19 | 0.065835 |
| 2025-12-20 | 0.065901 |
| 2025-12-21 | 0.066359 |
| 2025-12-22 | 0.06588 |
| 2025-12-23 | 0.066256 |
| 2025-12-24 | 0.066236 |
| 2025-12-25 | 0.066041 |
| 2025-12-26 | 0.066545 |
| 2025-12-27 | 0.066575 |
| 2025-12-28 | 0.066338 |
| 2025-12-29 | 0.066521 |
| 2025-12-30 | 0.06656 |
| 2025-12-31 | 0.06646 |
| 2026-01-01 | 0.06648 |
| 2026-01-02 | 0.066197 |
| 2026-01-03 | 0.066403 |
| 2026-01-04 | 0.066221 |
| 2026-01-05 | 0.066102 |
| 2026-01-06 | 0.066017 |
| 2026-01-07 | 0.066655 |
| 2026-01-08 | 0.066492 |
| 2026-01-09 | 0.066475 |
| 2026-01-10 | 0.066229 |
| 2026-01-11 | 0.066307 |
| 2026-01-12 | 0.066534 |
| 2026-01-13 | 0.066549 |
| 2026-01-14 | 0.066278 |
| 2026-01-15 | 0.066278 |
| 2026-01-16 | 0.066254 |
| 2026-01-17 | 0.066461 |
| 2026-01-18 | 0.066188 |
| 2026-01-19 | 0.065861 |
| 2026-01-20 | 0.06611 |
| 2026-01-21 | 0.066026 |
| 2026-01-22 | 0.06605 |
| 2026-01-23 | 0.066162 |
| 2026-01-24 | 0.066313 |
| 2026-01-25 | 0.066362 |
| 2026-01-26 | 0.066166 |
| 2026-01-27 | 0.066057 |
| 2026-01-28 | 0.066187 |
| 2026-01-29 | 0.066 |
| 2026-01-30 | 0.066037 |
| 2026-01-31 | 0.066278 |
| 2026-02-01 | 0.066229 |
| 2026-02-02 | 0.065961 |
| 2026-02-03 | 0.066094 |
| 2026-02-04 | 0.066263 |
| 2026-02-05 | 0.066598 |
| 2026-02-06 | 0.066655 |
| 2026-02-07 | 0.066491 |
| 2026-02-08 | 0.066508 |
| 2026-02-09 | 0.066439 |
| 2026-02-10 | 0.066526 |
| 2026-02-11 | 0.066412 |
| 2026-02-13 | 0.066391 |
| 2026-02-14 | 0.066408 |
| 2026-02-15 | 0.066348 |
| 2026-02-16 | 0.066309 |
| 2026-02-17 | 0.066279 |
| 2026-02-18 | 0.066301 |
| 2026-02-19 | 0.06627 |
| 2026-02-20 | 0.066283 |
| 2026-02-21 | 0.066226 |
| 2026-02-22 | 0.066545 |
| 2026-02-23 | 0.065891 |
| 2026-02-24 | 0.066102 |
| 2026-02-25 | 0.066206 |
| 2026-02-26 | 0.06613 |
| 2026-02-27 | 0.066081 |
| 2026-02-28 | 0.066372 |
| 2026-03-01 | 0.066425 |
| 2026-03-02 | 0.066058 |
| 2026-03-03 | 0.066409 |
| 2026-03-04 | 0.06616 |
| 2026-03-05 | 0.066093 |
| 2026-03-06 | 0.066299 |
| 2026-03-07 | 0.066177 |
| 2026-03-08 | 0.066307 |
| 2026-03-09 | 0.066204 |
| 2026-03-10 | 0.066085 |
| 2026-03-11 | 0.066127 |
| 2026-03-12 | 0.066116 |
| 2026-03-13 | 0.066475 |
| 2026-03-14 | 0.066191 |
| 2026-03-15 | 0.066385 |
| 2026-03-16 | 0.066078 |
| 2026-03-17 | 0.066264 |
| 2026-03-18 | 0.066023 |
| 2026-03-19 | 0.066291 |
| 2026-03-20 | 0.066056 |
| 2026-03-21 | 0.066085 |
| 2026-03-22 | 0.06655 |
| 2026-03-23 | 0.066072 |
| 2026-03-24 | 0.066358 |
| 2026-03-25 | 0.066133 |
| 2026-03-26 | 0.066468 |
| 2026-03-27 | 0.066261 |
| 2026-03-29 | 0.066457 |
| 2026-03-30 | 0.066168 |
| 2026-03-31 | 0.06647 |
| 2026-04-01 | 0.066503 |
| 2026-04-02 | 0.06673 |
| 2026-04-03 | 0.066642 |
| 2026-04-04 | 0.066616 |
| 2026-04-05 | 0.066616 |
| 2026-04-06 | 0.06683 |
| 2026-04-07 | 0.06662 |
| 2026-04-08 | 0.066223 |
| 2026-05-12 | 0.066558 |
| 2026-05-14 | 0.066501 |
| 2026-05-16 | 0.066513 |
| 2026-05-17 | 0.066538 |
| 2026-05-19 | 0.066534 |
| 2026-05-20 | 0.066513 |
| 2026-05-21 | 0.066544 |
| 2026-05-23 | 0.066574 |
| 2026-05-24 | 0.066755 |
| 2026-05-25 | 0.06676 |
| 2026-05-26 | 0.066555 |
| 2026-05-27 | 0.066629 |
| 2026-05-28 | 0.066396 |
| 2026-05-29 | 0.066518 |
| 2026-05-30 | 0.066514 |
| 2026-05-31 | 0.066765 |
| 2026-06-01 | 0.066515 |
| 2026-06-02 | 0.066614 |
| 2026-06-03 | 0.066513 |
| 2026-06-04 | 0.066514 |
| 2026-06-05 | 0.067095 |
| 2026-06-06 | 0.066696 |
| 2026-06-09 | 0.066433 |
| 2026-06-10 | 0.066473 |
| 2026-06-11 | 0.06672 |
| 2026-06-12 | 0.066885 |
| 2026-06-13 | 0.066914 |
| 2026-06-14 | 0.066835 |
| 2026-06-15 | 0.066907 |
| 2026-06-16 | 0.066778 |
| 2026-06-17 | 0.067047 |
| 2026-06-18 | 0.066735 |
| 2026-06-19 | 0.066976 |
| 2026-06-20 | 0.066877 |
| 2026-06-21 | 0.066829 |
| 2026-06-22 | 0.067027 |
| 2026-06-23 | 0.066713 |
| 2026-06-24 | 0.066856 |
| 2026-06-25 | 0.067077 |
| 2026-06-26 | 0.067239 |
| 2026-06-27 | 0.066962 |
| 2026-06-28 | 0.066935 |
| 2026-06-29 | 0.067265 |
| 2026-06-30 | 0.067089 |
| 2026-07-01 | 0.066997 |
| 2026-07-03 | 0.066615 |
| 2026-07-04 | 0.066711 |
| 2026-07-05 | 0.067037 |
| 2026-07-06 | 0.067036 |
| 2026-07-07 | 0.067134 |
| 2026-07-08 | 0.066744 |
| 2026-07-09 | 0.067112 |
| 2026-07-10 | 0.067109 |
| 2026-07-11 | 0.067258 |
| 2026-07-12 | 0.067128 |
| 2026-07-13 | 0.067032 |
| 2026-07-14 | 0.06692 |
| 2026-07-15 | 0.066992 |
| 2026-07-16 | 0.067159 |
| 2026-07-17 | 0.067043 |
| 2026-07-18 | 0.067246 |
| 2026-07-19 | 0.067187 |
| 2026-07-20 | 0.067171 |
| 2026-07-21 | 0.066997 |
| 2026-07-22 | 0.066889 |
| 2026-07-23 | 0.066689 |
| 2026-07-24 | 0.066679 |
| 2026-07-25 | 0.066761 |
| 2026-07-26 | 0.066833 |
| 2026-07-27 | 0.067112 |
| 2026-07-28 | 0.067266 |
| 2026-07-29 | 0.06691 |
| 2026-07-30 | 0.066796 |
| 2026-07-31 | 0.066864 |
| 2026-08-01 | 0.066812 |
| 2026-08-02 | 0.066753 |
| 2026-08-03 | 0.066936 |
| 2026-08-04 | 0.066813 |
| 2026-08-05 | 0.066787 |
| 2026-08-06 | 0.066921 |
| 2026-08-07 | 0.066787 |
| 2026-08-08 | 0.066974 |
| 2026-08-09 | 0.067006 |
| 2026-08-10 | 0.066918 |
| 2026-08-11 | 0.066828 |
| 2026-08-12 | 0.067019 |
| 2026-08-13 | 0.067101 |
| 2026-08-14 | 0.066805 |
| 2026-08-15 | 0.066768 |
| 2026-08-16 | 0.066805 |
| 2026-08-17 | 0.066822 |
| 2026-08-18 | 0.066827 |
| 2026-08-20 | 0.067123 |
| 2026-08-21 | 0.067189 |
| 2026-08-22 | 0.066979 |
| 2026-08-23 | 0.067144 |
| 2026-08-24 | 0.066941 |
| 2026-08-25 | 0.066686 |
| 2026-08-26 | 0.066916 |
| 2026-08-27 | 0.066726 |
| 2026-08-28 | 0.066899 |
| 2026-08-29 | 0.067034 |
| 2026-08-30 | 0.06697 |
| 2026-08-31 | 0.066894 |
| 2026-09-01 | 0.067251 |
| 2026-09-02 | 0.067028 |
| 2026-09-03 | 0.067082 |
| 2026-09-04 | 0.067221 |
| 2026-09-05 | 0.066847 |
| 2026-09-06 | 0.066753 |
| 2026-09-07 | 0.0667 |
| 2026-09-08 | 0.06681 |
| 2026-09-09 | 0.066651 |
| 2026-09-10 | 0.067058 |
| 2026-09-11 | 0.066976 |
| 2026-09-12 | 0.067112 |
| 2026-09-13 | 0.066879 |
| 2026-09-14 | 0.067092 |
| 2026-09-15 | 0.06718 |
| 2026-09-16 | 0.06717 |
| 2026-09-17 | 0.066904 |
| 2026-09-19 | 0.067161 |
| 2026-09-20 | 0.067078 |
| 2026-09-21 | 0.067071 |
| 2026-09-22 | 0.067012 |
| 2026-09-23 | 0.066986 |
| 2026-09-24 | 0.066902 |
| 2026-09-25 | 0.067038 |
| 2026-09-26 | 0.066966 |
| 2026-09-27 | 0.06704 |
| 2026-09-28 | 0.066739 |
| 2026-09-30 | 0.066877 |
| 2026-10-02 | 0.066873 |
| 2026-10-03 | 0.067179 |
| 2026-10-05 | 0.067007 |
| 2026-10-06 | 0.066972 |
| 2026-10-07 | 0.067081 |
| 2026-10-08 | 0.067049 |
| 2026-10-09 | 0.067386 |
| 2026-10-10 | 0.067375 |
| 2026-10-11 | 0.06701 |
| 2026-10-12 | 0.067207 |
| 2026-10-13 | 0.066425 |
| 2026-10-14 | 0.066458 |
| 2026-10-15 | 0.066853 |
| 2026-10-16 | 0.067157 |
| 2026-10-17 | 0.067372 |
| 2026-10-18 | 0.067115 |
| 2026-10-19 | 0.067034 |
| 2026-10-20 | 0.067002 |
| 2026-10-21 | 0.066907 |
| 2026-10-22 | 0.066928 |
| 2026-10-23 | 0.067111 |
| 2026-10-24 | 0.067471 |
| 2026-10-25 | 0.067168 |
| 2026-10-26 | 0.067258 |
| 2026-10-27 | 0.066868 |
| 2026-10-28 | 0.066919 |
| 2026-10-29 | 0.066437 |
| 2026-10-30 | 0.066593 |
| 2026-10-31 | 0.066942 |
| 2026-11-01 | 0.066942 |
High
0.06747
Low
0.06248
Average
0.06566
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/HNL API questions
How do I get the MRO/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/HNL rate in rates.HNL.
How far back does MRO/HNL historical data go?
Daily MRO/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.