MRO to GYD exchange rate API
Ouguiya to Guyana Dollar · quoted 2026-10-31
0.51950
▼ +1.14% over 5Y
1 MRO = 0.51950 GYD · 1 GYD = 1.9249 MRO · Get this rate via the API
1 MRO buys 0.51950 GYD as of 2026-10-31, so 1 GYD buys 1.9249 MRO. Over the last 5 years, MRO/GYD traded between 0.51662 and 0.53320, averaged 0.52433 and fell 1.14%. The API holds daily MRO/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 0.525498 |
| 2024-08-27 | 0.525224 |
| 2024-08-29 | 0.524994 |
| 2024-08-30 | 0.525621 |
| 2024-08-31 | 0.525734 |
| 2024-09-01 | 0.524429 |
| 2024-09-02 | 0.524369 |
| 2024-09-03 | 0.524267 |
| 2024-09-04 | 0.526847 |
| 2024-09-05 | 0.527495 |
| 2024-09-06 | 0.526382 |
| 2024-09-09 | 0.525813 |
| 2024-09-10 | 0.529057 |
| 2024-09-11 | 0.527081 |
| 2024-09-13 | 0.526787 |
| 2024-09-15 | 0.524553 |
| 2024-09-16 | 0.527823 |
| 2024-09-18 | 0.526334 |
| 2024-09-20 | 0.52726 |
| 2024-09-22 | 0.525772 |
| 2024-09-23 | 0.525534 |
| 2024-09-25 | 0.525644 |
| 2024-09-27 | 0.525556 |
| 2024-09-29 | 0.52394 |
| 2024-09-30 | 0.526648 |
| 2024-10-02 | 0.527042 |
| 2024-10-03 | 0.527546 |
| 2024-10-04 | 0.528425 |
| 2024-10-05 | 0.527518 |
| 2024-10-06 | 0.524677 |
| 2024-10-07 | 0.527155 |
| 2024-10-08 | 0.527725 |
| 2024-10-09 | 0.527768 |
| 2024-10-10 | 0.52766 |
| 2024-10-11 | 0.526944 |
| 2024-10-12 | 0.527213 |
| 2024-10-13 | 0.524691 |
| 2024-10-14 | 0.527383 |
| 2024-10-15 | 0.527028 |
| 2024-10-16 | 0.526663 |
| 2024-10-17 | 0.526881 |
| 2024-10-18 | 0.526474 |
| 2024-10-19 | 0.526592 |
| 2024-10-20 | 0.524153 |
| 2024-10-21 | 0.52732 |
| 2024-10-22 | 0.525888 |
| 2024-10-23 | 0.524494 |
| 2024-10-24 | 0.525306 |
| 2024-10-25 | 0.524554 |
| 2024-10-26 | 0.524846 |
| 2024-10-27 | 0.521273 |
| 2024-10-28 | 0.523955 |
| 2024-10-29 | 0.521919 |
| 2024-10-30 | 0.523826 |
| 2024-10-31 | 0.521638 |
| 2024-11-01 | 0.524278 |
| 2024-11-02 | 0.527117 |
| 2024-11-03 | 0.523359 |
| 2024-11-04 | 0.525753 |
| 2024-11-05 | 0.523891 |
| 2024-11-06 | 0.52513 |
| 2024-11-07 | 0.524414 |
| 2024-11-08 | 0.523156 |
| 2024-11-09 | 0.525114 |
| 2024-11-10 | 0.522852 |
| 2024-11-11 | 0.523451 |
| 2024-11-12 | 0.524381 |
| 2024-11-13 | 0.523659 |
| 2024-11-14 | 0.524883 |
| 2024-11-15 | 0.524778 |
| 2024-11-16 | 0.524853 |
| 2024-11-17 | 0.522856 |
| 2024-11-18 | 0.523159 |
| 2024-11-19 | 0.523599 |
| 2024-11-20 | 0.523541 |
| 2024-11-21 | 0.524163 |
| 2024-11-22 | 0.522699 |
| 2024-11-23 | 0.523813 |
| 2024-11-24 | 0.522331 |
| 2024-11-25 | 0.524214 |
| 2024-11-26 | 0.52416 |
| 2024-11-27 | 0.524272 |
| 2024-11-28 | 0.524674 |
| 2024-11-29 | 0.524055 |
| 2024-11-30 | 0.524913 |
| 2024-12-01 | 0.523565 |
| 2024-12-02 | 0.523764 |
| 2024-12-03 | 0.523111 |
| 2024-12-04 | 0.523199 |
| 2024-12-05 | 0.523582 |
| 2024-12-06 | 0.524181 |
| 2024-12-07 | 0.526974 |
| 2024-12-08 | 0.524587 |
| 2024-12-09 | 0.526252 |
| 2024-12-10 | 0.525821 |
| 2024-12-11 | 0.524599 |
| 2024-12-12 | 0.525612 |
| 2024-12-13 | 0.525715 |
| 2024-12-14 | 0.526695 |
| 2024-12-15 | 0.523503 |
| 2024-12-16 | 0.525775 |
| 2024-12-17 | 0.525588 |
| 2024-12-18 | 0.524196 |
| 2024-12-19 | 0.525449 |
| 2024-12-20 | 0.525269 |
| 2024-12-21 | 0.52657 |
| 2024-12-22 | 0.521938 |
| 2024-12-23 | 0.525212 |
| 2024-12-24 | 0.525057 |
| 2024-12-25 | 0.524744 |
| 2024-12-26 | 0.524471 |
| 2024-12-27 | 0.523759 |
| 2024-12-28 | 0.525855 |
| 2024-12-29 | 0.520373 |
| 2024-12-30 | 0.525043 |
| 2024-12-31 | 0.522519 |
| 2025-01-01 | 0.525624 |
| 2025-01-02 | 0.524801 |
| 2025-01-03 | 0.524225 |
| 2025-01-04 | 0.524211 |
| 2025-01-05 | 0.521415 |
| 2025-01-06 | 0.522817 |
| 2025-01-07 | 0.523306 |
| 2025-01-08 | 0.523333 |
| 2025-01-09 | 0.524492 |
| 2025-01-10 | 0.524966 |
| 2025-01-11 | 0.525601 |
| 2025-01-12 | 0.522727 |
| 2025-01-13 | 0.524118 |
| 2025-01-14 | 0.52571 |
| 2025-01-15 | 0.524936 |
| 2025-01-16 | 0.524366 |
| 2025-01-17 | 0.524313 |
| 2025-01-18 | 0.525976 |
| 2025-01-19 | 0.522074 |
| 2025-01-20 | 0.525025 |
| 2025-01-21 | 0.525302 |
| 2025-01-22 | 0.5256 |
| 2025-01-23 | 0.523843 |
| 2025-01-24 | 0.523798 |
| 2025-01-25 | 0.525068 |
| 2025-01-26 | 0.522483 |
| 2025-01-27 | 0.524785 |
| 2025-01-28 | 0.524332 |
| 2025-01-29 | 0.524093 |
| 2025-01-30 | 0.524941 |
| 2025-01-31 | 0.524131 |
| 2025-02-01 | 0.523742 |
| 2025-02-02 | 0.521914 |
| 2025-02-03 | 0.523728 |
| 2025-02-04 | 0.519794 |
| 2025-02-05 | 0.521825 |
| 2025-02-06 | 0.521173 |
| 2025-02-07 | 0.522067 |
| 2025-02-08 | 0.522457 |
| 2025-02-09 | 0.523714 |
| 2025-02-10 | 0.521674 |
| 2025-02-11 | 0.522467 |
| 2025-02-12 | 0.523272 |
| 2025-02-13 | 0.523882 |
| 2025-02-14 | 0.522707 |
| 2025-02-15 | 0.523464 |
| 2025-02-16 | 0.52367 |
| 2025-02-17 | 0.524046 |
| 2025-02-18 | 0.523942 |
| 2025-02-19 | 0.521181 |
| 2025-02-20 | 0.520531 |
| 2025-02-21 | 0.521141 |
| 2025-02-22 | 0.520895 |
| 2025-02-23 | 0.521611 |
| 2025-02-24 | 0.522576 |
| 2025-02-25 | 0.522231 |
| 2025-02-27 | 0.520352 |
| 2025-02-28 | 0.520782 |
| 2025-03-01 | 0.522253 |
| 2025-03-02 | 0.522399 |
| 2025-03-03 | 0.523267 |
| 2025-03-04 | 0.522245 |
| 2025-03-05 | 0.523053 |
| 2025-03-06 | 0.521933 |
| 2025-03-07 | 0.528631 |
| 2025-03-08 | 0.529599 |
| 2025-03-10 | 0.530521 |
| 2025-03-11 | 0.532433 |
| 2025-03-12 | 0.525123 |
| 2025-03-13 | 0.523889 |
| 2025-03-14 | 0.525883 |
| 2025-03-15 | 0.525501 |
| 2025-03-17 | 0.52698 |
| 2025-03-18 | 0.526994 |
| 2025-03-19 | 0.525112 |
| 2025-03-20 | 0.526392 |
| 2025-03-21 | 0.527112 |
| 2025-03-22 | 0.525686 |
| 2025-03-25 | 0.529229 |
| 2025-03-26 | 0.529112 |
| 2025-03-27 | 0.529284 |
| 2025-03-28 | 0.525704 |
| 2025-03-29 | 0.523861 |
| 2025-03-30 | 0.524642 |
| 2025-04-01 | 0.528561 |
| 2025-04-02 | 0.52748 |
| 2025-04-03 | 0.524506 |
| 2025-04-04 | 0.52554 |
| 2025-04-05 | 0.527702 |
| 2025-04-06 | 0.527784 |
| 2025-04-07 | 0.524303 |
| 2025-04-08 | 0.527865 |
| 2025-04-09 | 0.525363 |
| 2025-04-10 | 0.527948 |
| 2025-04-11 | 0.516622 |
| 2025-04-12 | 0.529839 |
| 2025-04-13 | 0.529006 |
| 2025-04-14 | 0.530736 |
| 2025-04-15 | 0.528062 |
| 2025-04-16 | 0.529047 |
| 2025-04-17 | 0.528963 |
| 2025-04-18 | 0.528521 |
| 2025-04-19 | 0.528516 |
| 2025-04-20 | 0.531792 |
| 2025-04-21 | 0.529795 |
| 2025-04-22 | 0.529806 |
| 2025-04-23 | 0.531502 |
| 2025-04-24 | 0.528817 |
| 2025-04-25 | 0.528531 |
| 2025-04-26 | 0.527163 |
| 2025-04-27 | 0.526701 |
| 2025-04-28 | 0.526011 |
| 2025-04-29 | 0.527585 |
| 2025-04-30 | 0.529698 |
| 2025-05-01 | 0.529757 |
| 2025-05-02 | 0.528764 |
| 2025-05-03 | 0.525986 |
| 2025-05-04 | 0.525361 |
| 2025-05-05 | 0.524514 |
| 2025-05-06 | 0.523978 |
| 2025-05-08 | 0.527104 |
| 2025-05-09 | 0.528879 |
| 2025-05-10 | 0.52838 |
| 2025-05-11 | 0.524658 |
| 2025-05-12 | 0.526522 |
| 2025-05-13 | 0.527082 |
| 2025-05-14 | 0.527779 |
| 2025-05-15 | 0.528185 |
| 2025-05-17 | 0.527681 |
| 2025-05-18 | 0.52403 |
| 2025-05-19 | 0.525876 |
| 2025-05-20 | 0.529118 |
| 2025-05-21 | 0.529151 |
| 2025-05-22 | 0.52988 |
| 2025-05-23 | 0.528282 |
| 2025-05-24 | 0.527781 |
| 2025-05-25 | 0.528172 |
| 2025-05-26 | 0.525773 |
| 2025-05-27 | 0.528595 |
| 2025-05-28 | 0.528256 |
| 2025-05-29 | 0.528282 |
| 2025-05-30 | 0.52782 |
| 2025-05-31 | 0.528672 |
| 2025-06-01 | 0.526114 |
| 2025-06-02 | 0.528285 |
| 2025-06-03 | 0.527922 |
| 2025-06-04 | 0.529691 |
| 2025-06-05 | 0.529669 |
| 2025-06-06 | 0.52869 |
| 2025-06-07 | 0.528978 |
| 2025-06-08 | 0.529471 |
| 2025-06-09 | 0.529931 |
| 2025-06-10 | 0.529095 |
| 2025-06-11 | 0.52776 |
| 2025-06-12 | 0.528152 |
| 2025-06-13 | 0.52978 |
| 2025-06-14 | 0.528283 |
| 2025-06-15 | 0.526954 |
| 2025-06-16 | 0.526608 |
| 2025-06-17 | 0.527495 |
| 2025-06-18 | 0.526617 |
| 2025-06-19 | 0.52693 |
| 2025-06-20 | 0.529505 |
| 2025-06-21 | 0.528979 |
| 2025-06-22 | 0.526035 |
| 2025-06-23 | 0.529978 |
| 2025-06-24 | 0.522708 |
| 2025-06-25 | 0.529319 |
| 2025-06-26 | 0.523446 |
| 2025-06-27 | 0.526371 |
| 2025-06-28 | 0.525641 |
| 2025-06-29 | 0.525727 |
| 2025-06-30 | 0.525687 |
| 2025-07-01 | 0.525042 |
| 2025-07-02 | 0.526437 |
| 2025-07-03 | 0.525764 |
| 2025-07-04 | 0.527172 |
| 2025-07-05 | 0.526984 |
| 2025-07-06 | 0.527237 |
| 2025-07-07 | 0.527127 |
| 2025-07-08 | 0.526369 |
| 2025-07-09 | 0.52562 |
| 2025-07-10 | 0.524119 |
| 2025-07-11 | 0.527229 |
| 2025-07-12 | 0.526829 |
| 2025-07-13 | 0.524341 |
| 2025-07-14 | 0.526763 |
| 2025-07-15 | 0.525789 |
| 2025-07-16 | 0.527846 |
| 2025-07-17 | 0.524009 |
| 2025-07-18 | 0.524851 |
| 2025-07-19 | 0.525509 |
| 2025-07-20 | 0.524246 |
| 2025-07-21 | 0.525336 |
| 2025-07-22 | 0.524414 |
| 2025-07-23 | 0.525622 |
| 2025-07-24 | 0.5252 |
| 2025-07-25 | 0.525682 |
| 2025-07-26 | 0.524287 |
| 2025-07-27 | 0.523414 |
| 2025-07-28 | 0.523533 |
| 2025-07-29 | 0.525474 |
| 2025-07-30 | 0.524294 |
| 2025-07-31 | 0.525171 |
| 2025-08-01 | 0.524845 |
| 2025-08-02 | 0.525204 |
| 2025-08-03 | 0.523411 |
| 2025-08-04 | 0.518471 |
| 2025-08-05 | 0.526456 |
| 2025-08-06 | 0.525036 |
| 2025-08-07 | 0.521691 |
| 2025-08-08 | 0.524311 |
| 2025-08-09 | 0.52466 |
| 2025-08-10 | 0.524361 |
| 2025-08-11 | 0.524265 |
| 2025-08-12 | 0.524441 |
| 2025-08-13 | 0.523688 |
| 2025-08-14 | 0.523783 |
| 2025-08-15 | 0.522987 |
| 2025-08-16 | 0.523753 |
| 2025-08-17 | 0.523513 |
| 2025-08-18 | 0.522648 |
| 2025-08-19 | 0.523455 |
| 2025-08-20 | 0.523637 |
| 2025-08-21 | 0.523114 |
| 2025-08-22 | 0.52898 |
| 2025-08-23 | 0.523693 |
| 2025-08-24 | 0.522618 |
| 2025-08-25 | 0.524083 |
| 2025-08-26 | 0.528551 |
| 2025-08-27 | 0.526682 |
| 2025-08-28 | 0.523208 |
| 2025-08-29 | 0.522362 |
| 2025-08-30 | 0.523339 |
| 2025-08-31 | 0.522759 |
| 2025-09-01 | 0.520631 |
| 2025-09-02 | 0.52473 |
| 2025-09-03 | 0.522514 |
| 2025-09-04 | 0.522712 |
| 2025-09-05 | 0.523423 |
| 2025-09-06 | 0.52394 |
| 2025-09-07 | 0.524046 |
| 2025-09-08 | 0.526016 |
| 2025-09-09 | 0.523486 |
| 2025-09-10 | 0.525758 |
| 2025-09-11 | 0.523936 |
| 2025-09-13 | 0.524081 |
| 2025-09-14 | 0.524231 |
| 2025-09-15 | 0.524234 |
| 2025-09-16 | 0.523975 |
| 2025-09-17 | 0.522033 |
| 2025-09-18 | 0.525218 |
| 2025-09-19 | 0.524362 |
| 2025-09-20 | 0.523473 |
| 2025-09-21 | 0.524863 |
| 2025-09-22 | 0.522771 |
| 2025-09-23 | 0.523751 |
| 2025-09-24 | 0.524155 |
| 2025-09-25 | 0.523104 |
| 2025-09-26 | 0.525479 |
| 2025-09-27 | 0.522907 |
| 2025-09-28 | 0.525317 |
| 2025-09-29 | 0.521056 |
| 2025-09-30 | 0.521151 |
| 2025-10-01 | 0.52438 |
| 2025-10-02 | 0.524389 |
| 2025-10-03 | 0.523846 |
| 2025-10-04 | 0.524333 |
| 2025-10-05 | 0.524038 |
| 2025-10-06 | 0.525322 |
| 2025-10-07 | 0.523184 |
| 2025-10-08 | 0.524394 |
| 2025-10-09 | 0.524387 |
| 2025-10-10 | 0.525656 |
| 2025-10-11 | 0.522855 |
| 2025-10-12 | 0.522632 |
| 2025-10-13 | 0.521819 |
| 2025-10-14 | 0.524192 |
| 2025-10-15 | 0.521483 |
| 2025-10-16 | 0.523717 |
| 2025-10-17 | 0.52179 |
| 2025-10-18 | 0.523083 |
| 2025-10-19 | 0.52191 |
| 2025-10-20 | 0.523015 |
| 2025-10-21 | 0.521968 |
| 2025-10-22 | 0.524373 |
| 2025-10-23 | 0.522582 |
| 2025-10-24 | 0.52177 |
| 2025-10-25 | 0.522281 |
| 2025-10-26 | 0.522674 |
| 2025-10-27 | 0.521715 |
| 2025-10-28 | 0.521915 |
| 2025-10-29 | 0.522607 |
| 2025-10-30 | 0.521581 |
| 2025-10-31 | 0.520483 |
| 2025-11-01 | 0.523541 |
| 2025-11-02 | 0.522983 |
| 2025-11-03 | 0.520786 |
| 2025-11-04 | 0.522527 |
| 2025-11-05 | 0.524229 |
| 2025-11-06 | 0.524722 |
| 2025-11-07 | 0.525824 |
| 2025-11-08 | 0.525435 |
| 2025-11-09 | 0.524576 |
| 2025-11-10 | 0.526987 |
| 2025-11-11 | 0.526517 |
| 2025-11-12 | 0.526736 |
| 2025-11-13 | 0.525682 |
| 2025-11-14 | 0.523037 |
| 2025-11-15 | 0.524243 |
| 2025-11-16 | 0.526551 |
| 2025-11-17 | 0.524398 |
| 2025-11-18 | 0.525936 |
| 2025-11-19 | 0.525191 |
| 2025-11-20 | 0.525931 |
| 2025-11-21 | 0.525381 |
| 2025-11-22 | 0.523724 |
| 2025-11-23 | 0.524499 |
| 2025-11-24 | 0.524734 |
| 2025-11-25 | 0.525527 |
| 2025-11-26 | 0.525065 |
| 2025-11-27 | 0.52639 |
| 2025-11-28 | 0.52532 |
| 2025-11-29 | 0.524446 |
| 2025-11-30 | 0.525506 |
| 2025-12-01 | 0.523037 |
| 2025-12-02 | 0.525201 |
| 2025-12-03 | 0.526074 |
| 2025-12-04 | 0.524636 |
| 2025-12-05 | 0.524422 |
| 2025-12-06 | 0.524036 |
| 2025-12-07 | 0.525238 |
| 2025-12-08 | 0.524864 |
| 2025-12-09 | 0.524486 |
| 2025-12-11 | 0.524376 |
| 2025-12-12 | 0.524756 |
| 2025-12-13 | 0.524834 |
| 2025-12-14 | 0.525042 |
| 2025-12-15 | 0.522741 |
| 2025-12-16 | 0.52553 |
| 2025-12-17 | 0.527469 |
| 2025-12-18 | 0.526213 |
| 2025-12-19 | 0.522841 |
| 2025-12-20 | 0.521851 |
| 2025-12-21 | 0.526193 |
| 2025-12-22 | 0.523218 |
| 2025-12-23 | 0.524969 |
| 2025-12-24 | 0.525347 |
| 2025-12-25 | 0.524144 |
| 2025-12-26 | 0.528163 |
| 2025-12-27 | 0.527116 |
| 2025-12-28 | 0.525946 |
| 2025-12-29 | 0.527894 |
| 2025-12-30 | 0.527545 |
| 2025-12-31 | 0.52743 |
| 2026-01-01 | 0.526358 |
| 2026-01-02 | 0.525154 |
| 2026-01-03 | 0.525531 |
| 2026-01-04 | 0.525058 |
| 2026-01-05 | 0.525154 |
| 2026-01-06 | 0.52172 |
| 2026-01-07 | 0.528702 |
| 2026-01-08 | 0.52779 |
| 2026-01-09 | 0.52781 |
| 2026-01-10 | 0.52375 |
| 2026-01-11 | 0.524715 |
| 2026-01-12 | 0.526216 |
| 2026-01-13 | 0.527122 |
| 2026-01-14 | 0.525772 |
| 2026-01-15 | 0.524602 |
| 2026-01-16 | 0.525032 |
| 2026-01-17 | 0.525194 |
| 2026-01-18 | 0.523735 |
| 2026-01-19 | 0.522199 |
| 2026-01-20 | 0.524019 |
| 2026-01-21 | 0.52354 |
| 2026-01-22 | 0.524872 |
| 2026-01-23 | 0.524126 |
| 2026-01-24 | 0.523631 |
| 2026-01-25 | 0.525016 |
| 2026-01-26 | 0.521629 |
| 2026-01-27 | 0.523428 |
| 2026-01-28 | 0.522518 |
| 2026-01-29 | 0.523541 |
| 2026-01-30 | 0.524383 |
| 2026-01-31 | 0.533204 |
| 2026-02-01 | 0.523398 |
| 2026-02-02 | 0.524017 |
| 2026-02-03 | 0.524884 |
| 2026-02-04 | 0.523928 |
| 2026-02-05 | 0.52748 |
| 2026-02-06 | 0.527543 |
| 2026-02-07 | 0.523302 |
| 2026-02-08 | 0.525416 |
| 2026-02-09 | 0.524418 |
| 2026-02-10 | 0.524475 |
| 2026-02-11 | 0.524557 |
| 2026-02-13 | 0.525975 |
| 2026-02-14 | 0.523288 |
| 2026-02-15 | 0.523361 |
| 2026-02-16 | 0.524843 |
| 2026-02-17 | 0.524672 |
| 2026-02-18 | 0.523925 |
| 2026-02-19 | 0.525099 |
| 2026-02-20 | 0.523805 |
| 2026-02-21 | 0.521657 |
| 2026-02-22 | 0.524561 |
| 2026-02-23 | 0.519735 |
| 2026-02-24 | 0.522229 |
| 2026-02-25 | 0.523217 |
| 2026-02-26 | 0.521015 |
| 2026-02-27 | 0.521659 |
| 2026-02-28 | 0.522442 |
| 2026-03-01 | 0.524181 |
| 2026-03-02 | 0.521681 |
| 2026-03-03 | 0.525365 |
| 2026-03-04 | 0.522927 |
| 2026-03-05 | 0.522554 |
| 2026-03-06 | 0.524072 |
| 2026-03-07 | 0.521049 |
| 2026-03-08 | 0.523013 |
| 2026-03-09 | 0.520458 |
| 2026-03-10 | 0.52254 |
| 2026-03-11 | 0.522297 |
| 2026-03-12 | 0.524327 |
| 2026-03-13 | 0.526385 |
| 2026-03-14 | 0.521426 |
| 2026-03-15 | 0.52358 |
| 2026-03-16 | 0.522347 |
| 2026-03-17 | 0.522347 |
| 2026-03-18 | 0.520424 |
| 2026-03-19 | 0.525818 |
| 2026-03-20 | 0.518476 |
| 2026-03-21 | 0.52047 |
| 2026-03-22 | 0.524727 |
| 2026-03-23 | 0.522628 |
| 2026-03-24 | 0.524548 |
| 2026-03-25 | 0.521128 |
| 2026-03-26 | 0.525294 |
| 2026-03-27 | 0.52177 |
| 2026-03-29 | 0.52369 |
| 2026-03-30 | 0.521361 |
| 2026-03-31 | 0.523772 |
| 2026-04-01 | 0.523561 |
| 2026-04-02 | 0.524116 |
| 2026-04-03 | 0.524014 |
| 2026-04-04 | 0.522736 |
| 2026-04-05 | 0.52399 |
| 2026-04-06 | 0.525275 |
| 2026-04-07 | 0.524151 |
| 2026-04-08 | 0.517499 |
| 2026-05-12 | 0.523486 |
| 2026-05-14 | 0.523056 |
| 2026-05-16 | 0.522284 |
| 2026-05-17 | 0.522152 |
| 2026-05-19 | 0.523096 |
| 2026-05-20 | 0.523213 |
| 2026-05-21 | 0.523277 |
| 2026-05-23 | 0.522596 |
| 2026-05-24 | 0.52388 |
| 2026-05-25 | 0.525371 |
| 2026-05-26 | 0.523478 |
| 2026-05-27 | 0.523739 |
| 2026-05-28 | 0.522878 |
| 2026-05-29 | 0.521881 |
| 2026-05-30 | 0.52237 |
| 2026-05-31 | 0.523752 |
| 2026-06-01 | 0.522849 |
| 2026-06-02 | 0.523846 |
| 2026-06-03 | 0.523039 |
| 2026-06-04 | 0.522428 |
| 2026-06-05 | 0.527707 |
| 2026-06-06 | 0.523128 |
| 2026-06-09 | 0.519988 |
| 2026-06-10 | 0.519914 |
| 2026-06-11 | 0.521965 |
| 2026-06-12 | 0.521737 |
| 2026-06-13 | 0.523638 |
| 2026-06-14 | 0.523907 |
| 2026-06-15 | 0.523425 |
| 2026-06-16 | 0.523136 |
| 2026-06-17 | 0.524581 |
| 2026-06-18 | 0.522763 |
| 2026-06-19 | 0.5247 |
| 2026-06-20 | 0.522828 |
| 2026-06-21 | 0.523358 |
| 2026-06-22 | 0.523916 |
| 2026-06-23 | 0.522322 |
| 2026-06-24 | 0.524661 |
| 2026-06-25 | 0.523127 |
| 2026-06-26 | 0.524926 |
| 2026-06-27 | 0.522802 |
| 2026-06-28 | 0.523557 |
| 2026-06-29 | 0.526527 |
| 2026-06-30 | 0.524119 |
| 2026-07-01 | 0.523597 |
| 2026-07-03 | 0.521258 |
| 2026-07-04 | 0.520898 |
| 2026-07-05 | 0.523749 |
| 2026-07-06 | 0.524113 |
| 2026-07-07 | 0.524146 |
| 2026-07-08 | 0.5222 |
| 2026-07-09 | 0.524004 |
| 2026-07-10 | 0.523969 |
| 2026-07-11 | 0.524489 |
| 2026-07-12 | 0.524453 |
| 2026-07-13 | 0.524402 |
| 2026-07-14 | 0.523075 |
| 2026-07-15 | 0.522244 |
| 2026-07-16 | 0.523728 |
| 2026-07-17 | 0.524119 |
| 2026-07-18 | 0.524001 |
| 2026-07-19 | 0.52453 |
| 2026-07-20 | 0.524735 |
| 2026-07-21 | 0.523326 |
| 2026-07-22 | 0.52258 |
| 2026-07-23 | 0.520889 |
| 2026-07-24 | 0.520254 |
| 2026-07-25 | 0.520588 |
| 2026-07-26 | 0.521174 |
| 2026-07-27 | 0.523596 |
| 2026-07-28 | 0.524947 |
| 2026-07-29 | 0.520375 |
| 2026-07-30 | 0.519563 |
| 2026-07-31 | 0.519511 |
| 2026-08-01 | 0.519598 |
| 2026-08-02 | 0.520725 |
| 2026-08-03 | 0.521407 |
| 2026-08-04 | 0.522402 |
| 2026-08-05 | 0.521393 |
| 2026-08-06 | 0.521275 |
| 2026-08-07 | 0.521838 |
| 2026-08-08 | 0.520909 |
| 2026-08-09 | 0.522365 |
| 2026-08-10 | 0.520378 |
| 2026-08-11 | 0.522142 |
| 2026-08-12 | 0.523041 |
| 2026-08-13 | 0.522961 |
| 2026-08-14 | 0.520924 |
| 2026-08-15 | 0.519972 |
| 2026-08-16 | 0.519819 |
| 2026-08-17 | 0.520862 |
| 2026-08-18 | 0.52164 |
| 2026-08-20 | 0.522256 |
| 2026-08-21 | 0.524368 |
| 2026-08-22 | 0.52031 |
| 2026-08-23 | 0.522856 |
| 2026-08-24 | 0.521946 |
| 2026-08-25 | 0.520066 |
| 2026-08-26 | 0.521742 |
| 2026-08-27 | 0.520348 |
| 2026-08-28 | 0.52086 |
| 2026-08-29 | 0.521989 |
| 2026-08-30 | 0.521233 |
| 2026-08-31 | 0.523635 |
| 2026-09-01 | 0.523232 |
| 2026-09-02 | 0.5224 |
| 2026-09-03 | 0.522694 |
| 2026-09-04 | 0.522285 |
| 2026-09-05 | 0.519248 |
| 2026-09-06 | 0.519563 |
| 2026-09-07 | 0.519937 |
| 2026-09-08 | 0.520782 |
| 2026-09-09 | 0.519052 |
| 2026-09-10 | 0.522828 |
| 2026-09-11 | 0.522816 |
| 2026-09-12 | 0.521994 |
| 2026-09-13 | 0.519605 |
| 2026-09-14 | 0.523139 |
| 2026-09-15 | 0.522673 |
| 2026-09-16 | 0.522724 |
| 2026-09-17 | 0.523699 |
| 2026-09-19 | 0.521391 |
| 2026-09-20 | 0.521985 |
| 2026-09-21 | 0.522033 |
| 2026-09-22 | 0.521805 |
| 2026-09-23 | 0.52229 |
| 2026-09-24 | 0.522587 |
| 2026-09-25 | 0.522599 |
| 2026-09-26 | 0.519578 |
| 2026-09-27 | 0.521189 |
| 2026-09-28 | 0.520736 |
| 2026-09-30 | 0.521603 |
| 2026-10-02 | 0.523832 |
| 2026-10-03 | 0.521171 |
| 2026-10-05 | 0.520483 |
| 2026-10-06 | 0.521391 |
| 2026-10-07 | 0.522585 |
| 2026-10-08 | 0.522234 |
| 2026-10-09 | 0.524023 |
| 2026-10-10 | 0.524109 |
| 2026-10-11 | 0.520252 |
| 2026-10-12 | 0.523372 |
| 2026-10-13 | 0.517153 |
| 2026-10-14 | 0.516776 |
| 2026-10-15 | 0.519068 |
| 2026-10-16 | 0.522094 |
| 2026-10-17 | 0.522205 |
| 2026-10-18 | 0.520756 |
| 2026-10-19 | 0.523299 |
| 2026-10-20 | 0.522196 |
| 2026-10-21 | 0.520568 |
| 2026-10-22 | 0.521593 |
| 2026-10-23 | 0.522898 |
| 2026-10-24 | 0.523005 |
| 2026-10-25 | 0.522522 |
| 2026-10-26 | 0.524094 |
| 2026-10-27 | 0.523258 |
| 2026-10-28 | 0.521948 |
| 2026-10-29 | 0.517673 |
| 2026-10-30 | 0.518503 |
| 2026-10-31 | 0.5195 |
High
0.53320
Low
0.51662
Average
0.52433
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/GYD API questions
How do I get the MRO/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/GYD rate in rates.GYD.
How far back does MRO/GYD historical data go?
Daily MRO/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.