MRO to GNF exchange rate API
Ouguiya to Guinea Franc · quoted 2026-11-01
21.8987
▲ +1.01% over 2Y
1 MRO = 21.8987 GNF · 1 GNF = 0.04566 MRO · Get this rate via the API
1 MRO buys 21.8987 GNF as of 2026-11-01, so 1 GNF buys 0.04566 MRO. Over the last 2 years, MRO/GNF traded between 21.4970 and 22.1694, averaged 21.8326 and rose 1.01%. The API holds daily MRO/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 21.679256 |
| 2024-11-02 | 21.757348 |
| 2024-11-03 | 21.549502 |
| 2024-11-04 | 21.714106 |
| 2024-11-05 | 21.665398 |
| 2024-11-06 | 21.670853 |
| 2024-11-07 | 21.653224 |
| 2024-11-08 | 21.615925 |
| 2024-11-09 | 21.68579 |
| 2024-11-10 | 21.549624 |
| 2024-11-11 | 21.552569 |
| 2024-11-12 | 21.590595 |
| 2024-11-13 | 21.560045 |
| 2024-11-14 | 21.606179 |
| 2024-11-15 | 21.627922 |
| 2024-11-16 | 21.617671 |
| 2024-11-17 | 21.551381 |
| 2024-11-18 | 21.556107 |
| 2024-11-19 | 21.590069 |
| 2024-11-20 | 21.633258 |
| 2024-11-21 | 21.655975 |
| 2024-11-22 | 21.588496 |
| 2024-11-23 | 21.615465 |
| 2024-11-24 | 21.52467 |
| 2024-11-25 | 21.611761 |
| 2024-11-26 | 21.627936 |
| 2024-11-27 | 21.610211 |
| 2024-11-28 | 21.649999 |
| 2024-11-29 | 21.626168 |
| 2024-11-30 | 21.643801 |
| 2024-12-01 | 21.575244 |
| 2024-12-02 | 21.625129 |
| 2024-12-03 | 21.606315 |
| 2024-12-04 | 21.606106 |
| 2024-12-05 | 21.620999 |
| 2024-12-06 | 21.620565 |
| 2024-12-07 | 21.709169 |
| 2024-12-08 | 21.651571 |
| 2024-12-09 | 21.707803 |
| 2024-12-10 | 21.686135 |
| 2024-12-11 | 21.660898 |
| 2024-12-12 | 21.707851 |
| 2024-12-13 | 21.714605 |
| 2024-12-14 | 21.74937 |
| 2024-12-15 | 21.607785 |
| 2024-12-16 | 21.772385 |
| 2024-12-17 | 21.766749 |
| 2024-12-18 | 21.688481 |
| 2024-12-19 | 21.760033 |
| 2024-12-20 | 21.750419 |
| 2024-12-21 | 21.740645 |
| 2024-12-22 | 21.548809 |
| 2024-12-23 | 21.751663 |
| 2024-12-24 | 21.760468 |
| 2024-12-25 | 21.753538 |
| 2024-12-26 | 21.743421 |
| 2024-12-27 | 21.734877 |
| 2024-12-28 | 21.717333 |
| 2024-12-29 | 21.497038 |
| 2024-12-30 | 21.760615 |
| 2024-12-31 | 21.632087 |
| 2025-01-01 | 21.719364 |
| 2025-01-02 | 21.719005 |
| 2025-01-03 | 21.688478 |
| 2025-01-04 | 21.677784 |
| 2025-01-05 | 21.547867 |
| 2025-01-06 | 21.654934 |
| 2025-01-07 | 21.668506 |
| 2025-01-08 | 21.663187 |
| 2025-01-09 | 21.704218 |
| 2025-01-10 | 21.725477 |
| 2025-01-11 | 21.708455 |
| 2025-01-12 | 21.713591 |
| 2025-01-13 | 21.705345 |
| 2025-01-14 | 21.745993 |
| 2025-01-15 | 21.734177 |
| 2025-01-16 | 21.72338 |
| 2025-01-17 | 21.721532 |
| 2025-01-18 | 21.752036 |
| 2025-01-19 | 21.607226 |
| 2025-01-20 | 21.748733 |
| 2025-01-21 | 21.753696 |
| 2025-01-22 | 21.774094 |
| 2025-01-23 | 21.722309 |
| 2025-01-24 | 21.712932 |
| 2025-01-25 | 21.735092 |
| 2025-01-26 | 21.716202 |
| 2025-01-27 | 21.757277 |
| 2025-01-28 | 21.734883 |
| 2025-01-29 | 21.684662 |
| 2025-01-30 | 21.718822 |
| 2025-01-31 | 21.686111 |
| 2025-02-01 | 21.625344 |
| 2025-02-02 | 21.555954 |
| 2025-02-03 | 21.656036 |
| 2025-02-04 | 21.52139 |
| 2025-02-05 | 21.596576 |
| 2025-02-06 | 21.562885 |
| 2025-02-07 | 21.557819 |
| 2025-02-08 | 21.604746 |
| 2025-02-09 | 21.568709 |
| 2025-02-10 | 21.58028 |
| 2025-02-11 | 21.504364 |
| 2025-02-12 | 21.536977 |
| 2025-02-13 | 21.559799 |
| 2025-02-14 | 21.568184 |
| 2025-02-15 | 21.605741 |
| 2025-02-16 | 21.635409 |
| 2025-02-17 | 21.719593 |
| 2025-02-18 | 21.715327 |
| 2025-02-19 | 21.60616 |
| 2025-02-20 | 21.583272 |
| 2025-02-21 | 21.573434 |
| 2025-02-22 | 21.570406 |
| 2025-02-23 | 21.562152 |
| 2025-02-24 | 21.585866 |
| 2025-02-25 | 21.565881 |
| 2025-02-27 | 21.582846 |
| 2025-02-28 | 21.603551 |
| 2025-03-01 | 21.63958 |
| 2025-03-02 | 21.695879 |
| 2025-03-03 | 21.670144 |
| 2025-03-04 | 21.634699 |
| 2025-03-05 | 21.653301 |
| 2025-03-06 | 21.640205 |
| 2025-03-07 | 21.916393 |
| 2025-03-08 | 21.939615 |
| 2025-03-10 | 21.970833 |
| 2025-03-11 | 22.032179 |
| 2025-03-12 | 21.73306 |
| 2025-03-13 | 21.697814 |
| 2025-03-14 | 21.750739 |
| 2025-03-15 | 21.749359 |
| 2025-03-17 | 21.784541 |
| 2025-03-18 | 21.742507 |
| 2025-03-19 | 21.718568 |
| 2025-03-20 | 21.70094 |
| 2025-03-21 | 21.727209 |
| 2025-03-22 | 21.743954 |
| 2025-03-25 | 21.820798 |
| 2025-03-26 | 21.883264 |
| 2025-03-27 | 21.824315 |
| 2025-03-28 | 21.740908 |
| 2025-03-29 | 21.707251 |
| 2025-03-30 | 21.665424 |
| 2025-04-01 | 21.803046 |
| 2025-04-02 | 21.751326 |
| 2025-04-03 | 21.799915 |
| 2025-04-04 | 21.754663 |
| 2025-04-05 | 21.721816 |
| 2025-04-06 | 21.788167 |
| 2025-04-07 | 21.641954 |
| 2025-04-08 | 21.764096 |
| 2025-04-09 | 21.914208 |
| 2025-04-10 | 21.781875 |
| 2025-04-11 | 21.808542 |
| 2025-04-12 | 21.839977 |
| 2025-04-13 | 21.843408 |
| 2025-04-14 | 21.965847 |
| 2025-04-15 | 21.853157 |
| 2025-04-16 | 21.880698 |
| 2025-04-17 | 21.845023 |
| 2025-04-18 | 21.881703 |
| 2025-04-19 | 21.880086 |
| 2025-04-20 | 21.948725 |
| 2025-04-21 | 21.864282 |
| 2025-04-22 | 21.877959 |
| 2025-04-23 | 21.804975 |
| 2025-04-24 | 21.808833 |
| 2025-04-25 | 21.828656 |
| 2025-04-26 | 21.826276 |
| 2025-04-27 | 21.876891 |
| 2025-04-28 | 21.79387 |
| 2025-04-29 | 21.814248 |
| 2025-04-30 | 21.869754 |
| 2025-05-01 | 21.870228 |
| 2025-05-02 | 21.805715 |
| 2025-05-03 | 21.808605 |
| 2025-05-04 | 21.828543 |
| 2025-05-05 | 21.746312 |
| 2025-05-06 | 21.735708 |
| 2025-05-08 | 21.823627 |
| 2025-05-09 | 21.822276 |
| 2025-05-10 | 21.880293 |
| 2025-05-11 | 21.796802 |
| 2025-05-12 | 21.792208 |
| 2025-05-13 | 21.876475 |
| 2025-05-14 | 21.842423 |
| 2025-05-15 | 21.844913 |
| 2025-05-17 | 21.863124 |
| 2025-05-18 | 21.776833 |
| 2025-05-19 | 21.804529 |
| 2025-05-20 | 21.848863 |
| 2025-05-21 | 21.907416 |
| 2025-05-22 | 21.874902 |
| 2025-05-23 | 21.890488 |
| 2025-05-24 | 21.84569 |
| 2025-05-25 | 21.871927 |
| 2025-05-26 | 21.85092 |
| 2025-05-27 | 21.867889 |
| 2025-05-28 | 21.839208 |
| 2025-05-29 | 21.884373 |
| 2025-05-30 | 21.848126 |
| 2025-05-31 | 21.872631 |
| 2025-06-01 | 21.864516 |
| 2025-06-02 | 21.940336 |
| 2025-06-03 | 21.927958 |
| 2025-06-04 | 21.928535 |
| 2025-06-05 | 21.916072 |
| 2025-06-06 | 21.866585 |
| 2025-06-07 | 21.824299 |
| 2025-06-08 | 21.894641 |
| 2025-06-09 | 21.899577 |
| 2025-06-10 | 21.85006 |
| 2025-06-11 | 21.794686 |
| 2025-06-12 | 21.950782 |
| 2025-06-13 | 21.893344 |
| 2025-06-14 | 21.879413 |
| 2025-06-15 | 21.907602 |
| 2025-06-16 | 21.854382 |
| 2025-06-17 | 21.851606 |
| 2025-06-18 | 21.81748 |
| 2025-06-19 | 21.832073 |
| 2025-06-20 | 21.943961 |
| 2025-06-21 | 21.925232 |
| 2025-06-22 | 21.863935 |
| 2025-06-23 | 21.909519 |
| 2025-06-24 | 21.843017 |
| 2025-06-25 | 21.934577 |
| 2025-06-26 | 21.799931 |
| 2025-06-27 | 21.785225 |
| 2025-06-28 | 21.747915 |
| 2025-06-29 | 21.860547 |
| 2025-06-30 | 21.776027 |
| 2025-07-01 | 21.781146 |
| 2025-07-02 | 21.813177 |
| 2025-07-03 | 21.832799 |
| 2025-07-04 | 21.829548 |
| 2025-07-05 | 21.86755 |
| 2025-07-06 | 21.914931 |
| 2025-07-07 | 21.874566 |
| 2025-07-08 | 21.873774 |
| 2025-07-09 | 21.799479 |
| 2025-07-10 | 21.813183 |
| 2025-07-11 | 21.847094 |
| 2025-07-12 | 21.861178 |
| 2025-07-13 | 21.848245 |
| 2025-07-14 | 21.852148 |
| 2025-07-15 | 21.807141 |
| 2025-07-16 | 21.750311 |
| 2025-07-17 | 21.775637 |
| 2025-07-18 | 21.854323 |
| 2025-07-19 | 21.751537 |
| 2025-07-20 | 21.849252 |
| 2025-07-21 | 21.791174 |
| 2025-07-22 | 21.828422 |
| 2025-07-23 | 21.86091 |
| 2025-07-24 | 21.856846 |
| 2025-07-25 | 21.832319 |
| 2025-07-26 | 21.789753 |
| 2025-07-27 | 21.791774 |
| 2025-07-28 | 21.777224 |
| 2025-07-29 | 21.794327 |
| 2025-07-30 | 21.754566 |
| 2025-07-31 | 21.780531 |
| 2025-08-01 | 21.775388 |
| 2025-08-02 | 21.7888 |
| 2025-08-03 | 21.724136 |
| 2025-08-04 | 21.769929 |
| 2025-08-05 | 21.760803 |
| 2025-08-06 | 21.768987 |
| 2025-08-07 | 21.721076 |
| 2025-08-08 | 21.758955 |
| 2025-08-09 | 21.775534 |
| 2025-08-10 | 21.755277 |
| 2025-08-11 | 21.761151 |
| 2025-08-12 | 21.707685 |
| 2025-08-13 | 21.722529 |
| 2025-08-14 | 21.712329 |
| 2025-08-15 | 21.700525 |
| 2025-08-16 | 21.718978 |
| 2025-08-17 | 21.738467 |
| 2025-08-18 | 21.710373 |
| 2025-08-19 | 21.71813 |
| 2025-08-20 | 21.722998 |
| 2025-08-21 | 21.740501 |
| 2025-08-22 | 21.937937 |
| 2025-08-23 | 21.703046 |
| 2025-08-24 | 21.699223 |
| 2025-08-25 | 21.916124 |
| 2025-08-26 | 21.858414 |
| 2025-08-27 | 21.844332 |
| 2025-08-28 | 21.691436 |
| 2025-08-29 | 21.66756 |
| 2025-08-30 | 21.704773 |
| 2025-08-31 | 21.696768 |
| 2025-09-01 | 21.640963 |
| 2025-09-02 | 21.735816 |
| 2025-09-03 | 21.662011 |
| 2025-09-04 | 21.693943 |
| 2025-09-05 | 21.686323 |
| 2025-09-06 | 21.66791 |
| 2025-09-07 | 21.723308 |
| 2025-09-08 | 21.788398 |
| 2025-09-09 | 21.698974 |
| 2025-09-10 | 21.720824 |
| 2025-09-11 | 21.713458 |
| 2025-09-13 | 21.7075 |
| 2025-09-14 | 21.744404 |
| 2025-09-15 | 21.742276 |
| 2025-09-16 | 21.714653 |
| 2025-09-17 | 21.726133 |
| 2025-09-18 | 21.767783 |
| 2025-09-19 | 21.72686 |
| 2025-09-20 | 21.745904 |
| 2025-09-21 | 21.741998 |
| 2025-09-22 | 21.676763 |
| 2025-09-23 | 21.729885 |
| 2025-09-24 | 21.743264 |
| 2025-09-25 | 21.72813 |
| 2025-09-26 | 21.693791 |
| 2025-09-27 | 21.756198 |
| 2025-09-28 | 21.767733 |
| 2025-09-29 | 21.699719 |
| 2025-09-30 | 21.634001 |
| 2025-10-01 | 21.759306 |
| 2025-10-02 | 21.761922 |
| 2025-10-03 | 21.733269 |
| 2025-10-04 | 21.740383 |
| 2025-10-05 | 21.733811 |
| 2025-10-06 | 21.771627 |
| 2025-10-07 | 21.753983 |
| 2025-10-08 | 21.746961 |
| 2025-10-09 | 21.750985 |
| 2025-10-10 | 21.701946 |
| 2025-10-11 | 21.619605 |
| 2025-10-12 | 21.670607 |
| 2025-10-13 | 21.680509 |
| 2025-10-14 | 21.716446 |
| 2025-10-15 | 21.713202 |
| 2025-10-16 | 21.737239 |
| 2025-10-17 | 21.742481 |
| 2025-10-18 | 21.706212 |
| 2025-10-19 | 21.667673 |
| 2025-10-20 | 21.682221 |
| 2025-10-21 | 21.677663 |
| 2025-10-22 | 21.751976 |
| 2025-10-23 | 21.696283 |
| 2025-10-24 | 21.694225 |
| 2025-10-25 | 21.642 |
| 2025-10-26 | 21.66878 |
| 2025-10-27 | 21.683198 |
| 2025-10-28 | 21.672081 |
| 2025-10-29 | 21.667718 |
| 2025-10-30 | 21.650592 |
| 2025-10-31 | 21.616448 |
| 2025-11-01 | 21.706318 |
| 2025-11-02 | 21.708669 |
| 2025-11-03 | 21.672436 |
| 2025-11-04 | 21.713874 |
| 2025-11-05 | 21.790657 |
| 2025-11-06 | 21.805608 |
| 2025-11-07 | 21.852953 |
| 2025-11-08 | 21.779298 |
| 2025-11-09 | 21.784272 |
| 2025-11-10 | 21.898491 |
| 2025-11-11 | 21.849524 |
| 2025-11-12 | 21.866288 |
| 2025-11-13 | 21.813842 |
| 2025-11-14 | 21.719037 |
| 2025-11-15 | 21.78367 |
| 2025-11-16 | 21.874554 |
| 2025-11-17 | 21.778752 |
| 2025-11-18 | 21.854607 |
| 2025-11-19 | 21.831629 |
| 2025-11-20 | 21.850324 |
| 2025-11-21 | 21.807049 |
| 2025-11-22 | 21.766097 |
| 2025-11-23 | 21.81627 |
| 2025-11-24 | 21.811217 |
| 2025-11-25 | 21.852352 |
| 2025-11-26 | 21.889353 |
| 2025-11-27 | 21.84879 |
| 2025-11-28 | 21.832405 |
| 2025-11-29 | 21.837419 |
| 2025-11-30 | 21.836339 |
| 2025-12-01 | 21.788051 |
| 2025-12-02 | 21.847594 |
| 2025-12-03 | 21.871994 |
| 2025-12-04 | 21.808858 |
| 2025-12-05 | 21.809992 |
| 2025-12-06 | 21.827966 |
| 2025-12-07 | 21.854525 |
| 2025-12-08 | 21.819954 |
| 2025-12-09 | 21.800898 |
| 2025-12-11 | 21.944691 |
| 2025-12-12 | 21.844701 |
| 2025-12-13 | 21.808993 |
| 2025-12-14 | 21.891626 |
| 2025-12-15 | 21.782731 |
| 2025-12-16 | 21.868691 |
| 2025-12-17 | 21.916639 |
| 2025-12-18 | 22.01234 |
| 2025-12-19 | 21.851843 |
| 2025-12-20 | 21.841393 |
| 2025-12-21 | 21.922213 |
| 2025-12-22 | 21.856949 |
| 2025-12-23 | 21.965551 |
| 2025-12-24 | 21.950407 |
| 2025-12-25 | 21.916615 |
| 2025-12-26 | 22.076784 |
| 2025-12-27 | 22.100733 |
| 2025-12-28 | 21.989453 |
| 2025-12-29 | 22.069777 |
| 2025-12-30 | 22.06837 |
| 2025-12-31 | 22.043491 |
| 2026-01-01 | 22.010845 |
| 2026-01-02 | 21.976726 |
| 2026-01-03 | 22.064815 |
| 2026-01-04 | 21.943907 |
| 2026-01-05 | 21.941787 |
| 2026-01-06 | 21.898671 |
| 2026-01-07 | 22.097305 |
| 2026-01-08 | 22.064034 |
| 2026-01-09 | 22.06067 |
| 2026-01-10 | 21.902995 |
| 2026-01-11 | 21.944642 |
| 2026-01-12 | 22.041222 |
| 2026-01-13 | 22.029506 |
| 2026-01-14 | 21.979679 |
| 2026-01-15 | 21.944145 |
| 2026-01-16 | 21.974388 |
| 2026-01-17 | 22.019957 |
| 2026-01-18 | 21.912068 |
| 2026-01-19 | 21.875064 |
| 2026-01-20 | 21.968672 |
| 2026-01-21 | 21.91714 |
| 2026-01-22 | 21.950519 |
| 2026-01-23 | 21.939866 |
| 2026-01-24 | 21.945711 |
| 2026-01-25 | 21.959757 |
| 2026-01-26 | 21.986151 |
| 2026-01-27 | 21.954344 |
| 2026-01-28 | 21.997197 |
| 2026-01-29 | 21.951616 |
| 2026-01-30 | 21.966962 |
| 2026-01-31 | 21.923606 |
| 2026-02-01 | 21.957997 |
| 2026-02-02 | 21.912695 |
| 2026-02-03 | 21.96569 |
| 2026-02-04 | 22.001142 |
| 2026-02-05 | 22.132755 |
| 2026-02-06 | 22.126635 |
| 2026-02-07 | 21.949071 |
| 2026-02-08 | 22.066603 |
| 2026-02-09 | 22.045925 |
| 2026-02-10 | 22.06924 |
| 2026-02-11 | 22.009506 |
| 2026-02-13 | 22.053532 |
| 2026-02-14 | 21.996545 |
| 2026-02-15 | 21.964922 |
| 2026-02-16 | 22.043399 |
| 2026-02-17 | 21.999294 |
| 2026-02-18 | 22.000889 |
| 2026-02-19 | 21.981867 |
| 2026-02-20 | 21.989404 |
| 2026-02-21 | 21.932783 |
| 2026-02-22 | 21.993629 |
| 2026-02-23 | 21.862256 |
| 2026-02-24 | 21.921099 |
| 2026-02-25 | 21.954097 |
| 2026-02-26 | 21.912044 |
| 2026-02-27 | 21.859253 |
| 2026-02-28 | 22.006862 |
| 2026-03-01 | 21.980412 |
| 2026-03-02 | 21.88057 |
| 2026-03-03 | 22.010479 |
| 2026-03-04 | 21.914212 |
| 2026-03-05 | 21.907314 |
| 2026-03-06 | 21.977147 |
| 2026-03-07 | 21.863445 |
| 2026-03-08 | 21.938018 |
| 2026-03-09 | 21.912476 |
| 2026-03-10 | 21.884947 |
| 2026-03-11 | 21.905987 |
| 2026-03-12 | 21.8927 |
| 2026-03-13 | 21.999925 |
| 2026-03-14 | 21.897296 |
| 2026-03-15 | 21.95669 |
| 2026-03-16 | 21.880271 |
| 2026-03-17 | 21.913723 |
| 2026-03-18 | 21.848703 |
| 2026-03-19 | 21.943133 |
| 2026-03-20 | 21.879404 |
| 2026-03-21 | 21.890865 |
| 2026-03-22 | 21.991738 |
| 2026-03-23 | 21.873217 |
| 2026-03-24 | 21.988505 |
| 2026-03-25 | 21.852367 |
| 2026-03-26 | 21.968618 |
| 2026-03-27 | 21.897644 |
| 2026-03-29 | 21.974665 |
| 2026-03-30 | 21.855485 |
| 2026-03-31 | 21.943937 |
| 2026-04-01 | 21.953953 |
| 2026-04-02 | 21.96419 |
| 2026-04-03 | 22.013517 |
| 2026-04-04 | 22.039326 |
| 2026-04-05 | 22.013334 |
| 2026-04-06 | 22.082527 |
| 2026-04-07 | 22.034289 |
| 2026-04-08 | 21.886862 |
| 2026-05-12 | 21.966389 |
| 2026-05-14 | 21.925358 |
| 2026-05-16 | 21.944171 |
| 2026-05-17 | 21.905337 |
| 2026-05-19 | 21.939107 |
| 2026-05-20 | 21.927072 |
| 2026-05-21 | 21.952532 |
| 2026-05-23 | 21.935118 |
| 2026-05-24 | 21.96636 |
| 2026-05-25 | 22.011053 |
| 2026-05-26 | 21.943286 |
| 2026-05-27 | 21.950972 |
| 2026-05-28 | 21.89148 |
| 2026-05-29 | 21.932296 |
| 2026-05-30 | 22.005243 |
| 2026-05-31 | 21.96222 |
| 2026-06-01 | 21.907317 |
| 2026-06-02 | 21.939547 |
| 2026-06-03 | 21.935878 |
| 2026-06-04 | 21.897787 |
| 2026-06-05 | 22.098362 |
| 2026-06-06 | 21.87786 |
| 2026-06-09 | 21.781484 |
| 2026-06-10 | 21.797509 |
| 2026-06-11 | 21.870511 |
| 2026-06-12 | 21.923255 |
| 2026-06-13 | 21.958966 |
| 2026-06-14 | 21.954233 |
| 2026-06-15 | 21.916322 |
| 2026-06-16 | 21.90552 |
| 2026-06-17 | 21.96701 |
| 2026-06-18 | 21.895485 |
| 2026-06-19 | 21.98464 |
| 2026-06-20 | 21.951861 |
| 2026-06-21 | 21.924173 |
| 2026-06-22 | 21.949336 |
| 2026-06-23 | 21.895682 |
| 2026-06-24 | 21.941213 |
| 2026-06-25 | 21.952344 |
| 2026-06-26 | 22.029849 |
| 2026-06-27 | 21.918747 |
| 2026-06-28 | 21.940652 |
| 2026-06-29 | 22.040382 |
| 2026-06-30 | 21.987029 |
| 2026-07-01 | 21.964389 |
| 2026-07-03 | 21.897442 |
| 2026-07-04 | 21.842732 |
| 2026-07-05 | 21.983764 |
| 2026-07-06 | 21.953405 |
| 2026-07-07 | 22.006586 |
| 2026-07-08 | 21.873348 |
| 2026-07-09 | 22.01941 |
| 2026-07-10 | 22.011042 |
| 2026-07-11 | 22.031083 |
| 2026-07-12 | 22.005702 |
| 2026-07-13 | 21.948455 |
| 2026-07-14 | 21.905553 |
| 2026-07-15 | 21.961546 |
| 2026-07-16 | 22.015673 |
| 2026-07-17 | 21.974683 |
| 2026-07-18 | 22.029751 |
| 2026-07-19 | 22.015137 |
| 2026-07-20 | 22.007514 |
| 2026-07-21 | 21.949095 |
| 2026-07-22 | 21.924196 |
| 2026-07-23 | 21.859062 |
| 2026-07-24 | 21.855063 |
| 2026-07-25 | 21.882491 |
| 2026-07-26 | 21.892447 |
| 2026-07-27 | 22.001518 |
| 2026-07-28 | 22.02598 |
| 2026-07-29 | 21.888472 |
| 2026-07-30 | 21.892749 |
| 2026-07-31 | 21.852171 |
| 2026-08-01 | 21.851392 |
| 2026-08-02 | 21.893643 |
| 2026-08-03 | 21.932813 |
| 2026-08-04 | 21.893284 |
| 2026-08-05 | 21.903963 |
| 2026-08-06 | 21.931582 |
| 2026-08-07 | 21.895073 |
| 2026-08-08 | 21.897533 |
| 2026-08-09 | 21.929071 |
| 2026-08-10 | 21.883007 |
| 2026-08-11 | 21.89596 |
| 2026-08-12 | 21.954717 |
| 2026-08-13 | 21.974917 |
| 2026-08-14 | 21.924591 |
| 2026-08-15 | 21.879266 |
| 2026-08-16 | 21.899261 |
| 2026-08-17 | 21.916692 |
| 2026-08-18 | 21.892483 |
| 2026-08-20 | 22.033876 |
| 2026-08-21 | 22.017947 |
| 2026-08-22 | 21.855511 |
| 2026-08-23 | 21.960606 |
| 2026-08-24 | 21.921127 |
| 2026-08-25 | 21.857044 |
| 2026-08-26 | 21.926143 |
| 2026-08-27 | 21.901543 |
| 2026-08-28 | 21.917098 |
| 2026-08-29 | 21.887617 |
| 2026-08-30 | 21.890433 |
| 2026-08-31 | 21.932202 |
| 2026-09-01 | 22.026056 |
| 2026-09-02 | 21.957338 |
| 2026-09-03 | 21.997752 |
| 2026-09-04 | 22.030393 |
| 2026-09-05 | 21.789425 |
| 2026-09-06 | 21.848331 |
| 2026-09-07 | 21.85927 |
| 2026-09-08 | 21.8976 |
| 2026-09-09 | 21.851237 |
| 2026-09-10 | 22.010444 |
| 2026-09-11 | 21.968177 |
| 2026-09-12 | 21.962302 |
| 2026-09-13 | 21.959275 |
| 2026-09-14 | 22.01581 |
| 2026-09-15 | 22.003352 |
| 2026-09-16 | 21.998035 |
| 2026-09-17 | 21.933149 |
| 2026-09-19 | 21.96985 |
| 2026-09-20 | 21.935382 |
| 2026-09-21 | 21.968013 |
| 2026-09-22 | 21.967495 |
| 2026-09-23 | 21.968812 |
| 2026-09-24 | 21.919474 |
| 2026-09-25 | 21.992389 |
| 2026-09-26 | 21.880029 |
| 2026-09-27 | 21.941415 |
| 2026-09-28 | 21.881565 |
| 2026-09-30 | 21.913582 |
| 2026-10-02 | 21.983457 |
| 2026-10-03 | 21.821856 |
| 2026-10-05 | 21.915927 |
| 2026-10-06 | 21.960133 |
| 2026-10-07 | 22.004365 |
| 2026-10-08 | 22.008679 |
| 2026-10-09 | 22.07434 |
| 2026-10-10 | 21.984563 |
| 2026-10-11 | 21.963967 |
| 2026-10-12 | 22.029926 |
| 2026-10-13 | 21.801451 |
| 2026-10-14 | 21.801776 |
| 2026-10-15 | 21.875541 |
| 2026-10-16 | 21.993603 |
| 2026-10-17 | 22.020658 |
| 2026-10-18 | 22.015787 |
| 2026-10-19 | 22.058878 |
| 2026-10-20 | 22.090623 |
| 2026-10-21 | 22.072789 |
| 2026-10-22 | 22.06885 |
| 2026-10-23 | 22.146056 |
| 2026-10-24 | 22.120816 |
| 2026-10-25 | 22.075573 |
| 2026-10-26 | 22.169397 |
| 2026-10-27 | 22.039738 |
| 2026-10-28 | 21.98287 |
| 2026-10-29 | 21.869737 |
| 2026-10-30 | 21.895824 |
| 2026-10-31 | 21.898672 |
| 2026-11-01 | 21.898672 |
High
22.1694
Low
21.4970
Average
21.8326
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/GNF API questions
How do I get the MRO/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/GNF rate in rates.GNF.
How far back does MRO/GNF historical data go?
Daily MRO/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.