MRO to GMD exchange rate API
Ouguiya to Dalasi · quoted 2026-11-01
0.18260
▲ +3.28% over 2Y
1 MRO = 0.18260 GMD · 1 GMD = 5.4765 MRO · Get this rate via the API
1 MRO buys 0.18260 GMD as of 2026-11-01, so 1 GMD buys 5.4765 MRO. Over the last 2 years, MRO/GMD traded between 0.17527 and 0.18810, averaged 0.18285 and rose 3.28%. The API holds daily MRO/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.1768 |
| 2024-11-02 | 0.175274 |
| 2024-11-03 | 0.178787 |
| 2024-11-04 | 0.177273 |
| 2024-11-05 | 0.179138 |
| 2024-11-06 | 0.179542 |
| 2024-11-07 | 0.179496 |
| 2024-11-08 | 0.179233 |
| 2024-11-09 | 0.179395 |
| 2024-11-10 | 0.178885 |
| 2024-11-11 | 0.178516 |
| 2024-11-12 | 0.178863 |
| 2024-11-13 | 0.178875 |
| 2024-11-14 | 0.178803 |
| 2024-11-15 | 0.178772 |
| 2024-11-16 | 0.177793 |
| 2024-11-17 | 0.17763 |
| 2024-11-18 | 0.178304 |
| 2024-11-19 | 0.178496 |
| 2024-11-20 | 0.179069 |
| 2024-11-21 | 0.179288 |
| 2024-11-22 | 0.178743 |
| 2024-11-23 | 0.177872 |
| 2024-11-24 | 0.177452 |
| 2024-11-25 | 0.179048 |
| 2024-11-26 | 0.17895 |
| 2024-11-27 | 0.179092 |
| 2024-11-28 | 0.179424 |
| 2024-11-29 | 0.179101 |
| 2024-11-30 | 0.178161 |
| 2024-12-01 | 0.177872 |
| 2024-12-02 | 0.179326 |
| 2024-12-03 | 0.179153 |
| 2024-12-04 | 0.179903 |
| 2024-12-05 | 0.179995 |
| 2024-12-06 | 0.180023 |
| 2024-12-07 | 0.178949 |
| 2024-12-08 | 0.178394 |
| 2024-12-09 | 0.180113 |
| 2024-12-10 | 0.180677 |
| 2024-12-11 | 0.18134 |
| 2024-12-12 | 0.181723 |
| 2024-12-13 | 0.181885 |
| 2024-12-14 | 0.181187 |
| 2024-12-15 | 0.180327 |
| 2024-12-16 | 0.182241 |
| 2024-12-17 | 0.1822 |
| 2024-12-18 | 0.181638 |
| 2024-12-19 | 0.182007 |
| 2024-12-20 | 0.182045 |
| 2024-12-21 | 0.181285 |
| 2024-12-22 | 0.179791 |
| 2024-12-23 | 0.182015 |
| 2024-12-24 | 0.182093 |
| 2024-12-25 | 0.182024 |
| 2024-12-26 | 0.181906 |
| 2024-12-27 | 0.181721 |
| 2024-12-28 | 0.181294 |
| 2024-12-29 | 0.179254 |
| 2024-12-30 | 0.181872 |
| 2024-12-31 | 0.180851 |
| 2025-01-01 | 0.181755 |
| 2025-01-02 | 0.181586 |
| 2025-01-03 | 0.182027 |
| 2025-01-04 | 0.18145 |
| 2025-01-05 | 0.180875 |
| 2025-01-06 | 0.181557 |
| 2025-01-07 | 0.181411 |
| 2025-01-08 | 0.18124 |
| 2025-01-09 | 0.180394 |
| 2025-01-10 | 0.181028 |
| 2025-01-11 | 0.179538 |
| 2025-01-12 | 0.178827 |
| 2025-01-13 | 0.18074 |
| 2025-01-14 | 0.181015 |
| 2025-01-15 | 0.181284 |
| 2025-01-16 | 0.180989 |
| 2025-01-17 | 0.180791 |
| 2025-01-18 | 0.180013 |
| 2025-01-19 | 0.181303 |
| 2025-01-20 | 0.179901 |
| 2025-01-21 | 0.181276 |
| 2025-01-22 | 0.181789 |
| 2025-01-23 | 0.181428 |
| 2025-01-24 | 0.181411 |
| 2025-01-25 | 0.182046 |
| 2025-01-26 | 0.181335 |
| 2025-01-27 | 0.18256 |
| 2025-01-28 | 0.181783 |
| 2025-01-29 | 0.181786 |
| 2025-01-30 | 0.182152 |
| 2025-01-31 | 0.181915 |
| 2025-02-01 | 0.181409 |
| 2025-02-02 | 0.181045 |
| 2025-02-03 | 0.181698 |
| 2025-02-04 | 0.18034 |
| 2025-02-05 | 0.180486 |
| 2025-02-06 | 0.180211 |
| 2025-02-07 | 0.180249 |
| 2025-02-08 | 0.179753 |
| 2025-02-09 | 0.178497 |
| 2025-02-10 | 0.179172 |
| 2025-02-11 | 0.179635 |
| 2025-02-12 | 0.180091 |
| 2025-02-13 | 0.179556 |
| 2025-02-14 | 0.179682 |
| 2025-02-15 | 0.178562 |
| 2025-02-16 | 0.180416 |
| 2025-02-17 | 0.181204 |
| 2025-02-18 | 0.181301 |
| 2025-02-19 | 0.180812 |
| 2025-02-20 | 0.179852 |
| 2025-02-21 | 0.179663 |
| 2025-02-22 | 0.179482 |
| 2025-02-23 | 0.179707 |
| 2025-02-24 | 0.180432 |
| 2025-02-25 | 0.180283 |
| 2025-02-27 | 0.179657 |
| 2025-02-28 | 0.179896 |
| 2025-03-01 | 0.178545 |
| 2025-03-02 | 0.17873 |
| 2025-03-03 | 0.180416 |
| 2025-03-04 | 0.180251 |
| 2025-03-05 | 0.180526 |
| 2025-03-06 | 0.180397 |
| 2025-03-07 | 0.182689 |
| 2025-03-08 | 0.181365 |
| 2025-03-10 | 0.182851 |
| 2025-03-11 | 0.183504 |
| 2025-03-12 | 0.181268 |
| 2025-03-13 | 0.180729 |
| 2025-03-14 | 0.181172 |
| 2025-03-15 | 0.179693 |
| 2025-03-17 | 0.181689 |
| 2025-03-18 | 0.181087 |
| 2025-03-19 | 0.18083 |
| 2025-03-20 | 0.180734 |
| 2025-03-21 | 0.180926 |
| 2025-03-22 | 0.179605 |
| 2025-03-25 | 0.181346 |
| 2025-03-26 | 0.182212 |
| 2025-03-27 | 0.181815 |
| 2025-03-28 | 0.181149 |
| 2025-03-29 | 0.179908 |
| 2025-03-30 | 0.179476 |
| 2025-04-01 | 0.181742 |
| 2025-04-02 | 0.181087 |
| 2025-04-03 | 0.18183 |
| 2025-04-04 | 0.181203 |
| 2025-04-05 | 0.179758 |
| 2025-04-06 | 0.179447 |
| 2025-04-07 | 0.180354 |
| 2025-04-08 | 0.181171 |
| 2025-04-09 | 0.182819 |
| 2025-04-10 | 0.181105 |
| 2025-04-11 | 0.181599 |
| 2025-04-12 | 0.180479 |
| 2025-04-13 | 0.179957 |
| 2025-04-14 | 0.183122 |
| 2025-04-15 | 0.182162 |
| 2025-04-16 | 0.182298 |
| 2025-04-17 | 0.182157 |
| 2025-04-18 | 0.182309 |
| 2025-04-19 | 0.180521 |
| 2025-04-20 | 0.180903 |
| 2025-04-21 | 0.181979 |
| 2025-04-22 | 0.182819 |
| 2025-04-23 | 0.181429 |
| 2025-04-24 | 0.181486 |
| 2025-04-25 | 0.181777 |
| 2025-04-26 | 0.180155 |
| 2025-04-27 | 0.180201 |
| 2025-04-28 | 0.181436 |
| 2025-04-29 | 0.181567 |
| 2025-04-30 | 0.182037 |
| 2025-05-01 | 0.181704 |
| 2025-05-02 | 0.181229 |
| 2025-05-03 | 0.179663 |
| 2025-05-04 | 0.179656 |
| 2025-05-05 | 0.18078 |
| 2025-05-06 | 0.180746 |
| 2025-05-08 | 0.18181 |
| 2025-05-09 | 0.181891 |
| 2025-05-10 | 0.180475 |
| 2025-05-11 | 0.179501 |
| 2025-05-12 | 0.181469 |
| 2025-05-13 | 0.182061 |
| 2025-05-14 | 0.181971 |
| 2025-05-15 | 0.181995 |
| 2025-05-17 | 0.18157 |
| 2025-05-18 | 0.180536 |
| 2025-05-19 | 0.182173 |
| 2025-05-20 | 0.182283 |
| 2025-05-21 | 0.183815 |
| 2025-05-22 | 0.182564 |
| 2025-05-23 | 0.182825 |
| 2025-05-24 | 0.181278 |
| 2025-05-25 | 0.181357 |
| 2025-05-26 | 0.182658 |
| 2025-05-27 | 0.182922 |
| 2025-05-28 | 0.182657 |
| 2025-05-29 | 0.18275 |
| 2025-05-30 | 0.182654 |
| 2025-05-31 | 0.181954 |
| 2025-06-01 | 0.181178 |
| 2025-06-02 | 0.183514 |
| 2025-06-03 | 0.183133 |
| 2025-06-04 | 0.183066 |
| 2025-06-05 | 0.183044 |
| 2025-06-06 | 0.18105 |
| 2025-06-07 | 0.178942 |
| 2025-06-08 | 0.180066 |
| 2025-06-09 | 0.181681 |
| 2025-06-10 | 0.181832 |
| 2025-06-11 | 0.181014 |
| 2025-06-12 | 0.181995 |
| 2025-06-13 | 0.180888 |
| 2025-06-14 | 0.177886 |
| 2025-06-15 | 0.177767 |
| 2025-06-16 | 0.180722 |
| 2025-06-17 | 0.182079 |
| 2025-06-18 | 0.181684 |
| 2025-06-19 | 0.181883 |
| 2025-06-20 | 0.182923 |
| 2025-06-21 | 0.180516 |
| 2025-06-22 | 0.178715 |
| 2025-06-23 | 0.182451 |
| 2025-06-24 | 0.181735 |
| 2025-06-25 | 0.182578 |
| 2025-06-26 | 0.181781 |
| 2025-06-27 | 0.181505 |
| 2025-06-28 | 0.179494 |
| 2025-06-29 | 0.179749 |
| 2025-06-30 | 0.181356 |
| 2025-07-01 | 0.181442 |
| 2025-07-02 | 0.181316 |
| 2025-07-03 | 0.181469 |
| 2025-07-04 | 0.181223 |
| 2025-07-05 | 0.180031 |
| 2025-07-06 | 0.179879 |
| 2025-07-07 | 0.181894 |
| 2025-07-08 | 0.181877 |
| 2025-07-09 | 0.181277 |
| 2025-07-10 | 0.181294 |
| 2025-07-11 | 0.181596 |
| 2025-07-12 | 0.1797 |
| 2025-07-13 | 0.182202 |
| 2025-07-14 | 0.181837 |
| 2025-07-15 | 0.181274 |
| 2025-07-16 | 0.180878 |
| 2025-07-17 | 0.181477 |
| 2025-07-18 | 0.181762 |
| 2025-07-19 | 0.179219 |
| 2025-07-20 | 0.182179 |
| 2025-07-21 | 0.181076 |
| 2025-07-22 | 0.18157 |
| 2025-07-23 | 0.181852 |
| 2025-07-24 | 0.181953 |
| 2025-07-25 | 0.181679 |
| 2025-07-26 | 0.180618 |
| 2025-07-27 | 0.181704 |
| 2025-07-28 | 0.181756 |
| 2025-07-29 | 0.181965 |
| 2025-07-30 | 0.181267 |
| 2025-07-31 | 0.181924 |
| 2025-08-01 | 0.182153 |
| 2025-08-02 | 0.182459 |
| 2025-08-03 | 0.181844 |
| 2025-08-04 | 0.182177 |
| 2025-08-05 | 0.182861 |
| 2025-08-06 | 0.182319 |
| 2025-08-07 | 0.181816 |
| 2025-08-08 | 0.182086 |
| 2025-08-09 | 0.181846 |
| 2025-08-10 | 0.181888 |
| 2025-08-11 | 0.182324 |
| 2025-08-12 | 0.181812 |
| 2025-08-13 | 0.181903 |
| 2025-08-14 | 0.181856 |
| 2025-08-15 | 0.181799 |
| 2025-08-16 | 0.181488 |
| 2025-08-17 | 0.181871 |
| 2025-08-18 | 0.181896 |
| 2025-08-19 | 0.181589 |
| 2025-08-20 | 0.181721 |
| 2025-08-21 | 0.181609 |
| 2025-08-22 | 0.183176 |
| 2025-08-23 | 0.181951 |
| 2025-08-24 | 0.181821 |
| 2025-08-25 | 0.183635 |
| 2025-08-26 | 0.18281 |
| 2025-08-27 | 0.181917 |
| 2025-08-28 | 0.180591 |
| 2025-08-29 | 0.180813 |
| 2025-08-30 | 0.180677 |
| 2025-08-31 | 0.18127 |
| 2025-09-01 | 0.180583 |
| 2025-09-02 | 0.181268 |
| 2025-09-03 | 0.181413 |
| 2025-09-04 | 0.180078 |
| 2025-09-05 | 0.180016 |
| 2025-09-06 | 0.180792 |
| 2025-09-07 | 0.182311 |
| 2025-09-08 | 0.180593 |
| 2025-09-09 | 0.181657 |
| 2025-09-10 | 0.181439 |
| 2025-09-11 | 0.18215 |
| 2025-09-13 | 0.180204 |
| 2025-09-14 | 0.181549 |
| 2025-09-15 | 0.182342 |
| 2025-09-16 | 0.180201 |
| 2025-09-17 | 0.181347 |
| 2025-09-18 | 0.181308 |
| 2025-09-19 | 0.183108 |
| 2025-09-20 | 0.182659 |
| 2025-09-21 | 0.183093 |
| 2025-09-22 | 0.182655 |
| 2025-09-23 | 0.184426 |
| 2025-09-24 | 0.184203 |
| 2025-09-25 | 0.184077 |
| 2025-09-26 | 0.183318 |
| 2025-09-27 | 0.182123 |
| 2025-09-28 | 0.183711 |
| 2025-09-29 | 0.183132 |
| 2025-09-30 | 0.182493 |
| 2025-10-01 | 0.183966 |
| 2025-10-02 | 0.184068 |
| 2025-10-03 | 0.183908 |
| 2025-10-04 | 0.184189 |
| 2025-10-05 | 0.183847 |
| 2025-10-06 | 0.184105 |
| 2025-10-07 | 0.183072 |
| 2025-10-08 | 0.182966 |
| 2025-10-09 | 0.18253 |
| 2025-10-10 | 0.181332 |
| 2025-10-11 | 0.182058 |
| 2025-10-12 | 0.182427 |
| 2025-10-13 | 0.181906 |
| 2025-10-14 | 0.181946 |
| 2025-10-15 | 0.183457 |
| 2025-10-16 | 0.182284 |
| 2025-10-17 | 0.1824 |
| 2025-10-18 | 0.179726 |
| 2025-10-19 | 0.180512 |
| 2025-10-20 | 0.181473 |
| 2025-10-21 | 0.182129 |
| 2025-10-22 | 0.182487 |
| 2025-10-23 | 0.182065 |
| 2025-10-24 | 0.182572 |
| 2025-10-25 | 0.18217 |
| 2025-10-26 | 0.182393 |
| 2025-10-27 | 0.182367 |
| 2025-10-28 | 0.182109 |
| 2025-10-29 | 0.182182 |
| 2025-10-30 | 0.182423 |
| 2025-10-31 | 0.182034 |
| 2025-11-01 | 0.181087 |
| 2025-11-02 | 0.182624 |
| 2025-11-03 | 0.182516 |
| 2025-11-04 | 0.183105 |
| 2025-11-05 | 0.184155 |
| 2025-11-06 | 0.184396 |
| 2025-11-07 | 0.184752 |
| 2025-11-08 | 0.184551 |
| 2025-11-09 | 0.184243 |
| 2025-11-10 | 0.185334 |
| 2025-11-11 | 0.184953 |
| 2025-11-12 | 0.184935 |
| 2025-11-13 | 0.184344 |
| 2025-11-14 | 0.183525 |
| 2025-11-15 | 0.183454 |
| 2025-11-16 | 0.184799 |
| 2025-11-17 | 0.183736 |
| 2025-11-18 | 0.183879 |
| 2025-11-19 | 0.183814 |
| 2025-11-20 | 0.185096 |
| 2025-11-21 | 0.18535 |
| 2025-11-22 | 0.184184 |
| 2025-11-23 | 0.184524 |
| 2025-11-24 | 0.185244 |
| 2025-11-25 | 0.185292 |
| 2025-11-26 | 0.18537 |
| 2025-11-27 | 0.185212 |
| 2025-11-28 | 0.184862 |
| 2025-11-29 | 0.184363 |
| 2025-11-30 | 0.185141 |
| 2025-12-01 | 0.184465 |
| 2025-12-02 | 0.184989 |
| 2025-12-03 | 0.184569 |
| 2025-12-04 | 0.183942 |
| 2025-12-05 | 0.184707 |
| 2025-12-06 | 0.18303 |
| 2025-12-07 | 0.184718 |
| 2025-12-08 | 0.185226 |
| 2025-12-09 | 0.184869 |
| 2025-12-11 | 0.185938 |
| 2025-12-12 | 0.185191 |
| 2025-12-13 | 0.185233 |
| 2025-12-14 | 0.185413 |
| 2025-12-15 | 0.184366 |
| 2025-12-16 | 0.185262 |
| 2025-12-17 | 0.186148 |
| 2025-12-18 | 0.185933 |
| 2025-12-19 | 0.184657 |
| 2025-12-20 | 0.183956 |
| 2025-12-21 | 0.185723 |
| 2025-12-22 | 0.185321 |
| 2025-12-23 | 0.186019 |
| 2025-12-24 | 0.186914 |
| 2025-12-25 | 0.186128 |
| 2025-12-26 | 0.187508 |
| 2025-12-27 | 0.188102 |
| 2025-12-28 | 0.186082 |
| 2025-12-29 | 0.187409 |
| 2025-12-30 | 0.186595 |
| 2025-12-31 | 0.185564 |
| 2026-01-01 | 0.1858 |
| 2026-01-02 | 0.185631 |
| 2026-01-03 | 0.186161 |
| 2026-01-04 | 0.18578 |
| 2026-01-05 | 0.18518 |
| 2026-01-06 | 0.184994 |
| 2026-01-07 | 0.186388 |
| 2026-01-08 | 0.185699 |
| 2026-01-09 | 0.186128 |
| 2026-01-10 | 0.185527 |
| 2026-01-11 | 0.186007 |
| 2026-01-12 | 0.185972 |
| 2026-01-13 | 0.185381 |
| 2026-01-14 | 0.185283 |
| 2026-01-15 | 0.184461 |
| 2026-01-16 | 0.185223 |
| 2026-01-17 | 0.18468 |
| 2026-01-18 | 0.185129 |
| 2026-01-19 | 0.184311 |
| 2026-01-20 | 0.185025 |
| 2026-01-21 | 0.184769 |
| 2026-01-22 | 0.184685 |
| 2026-01-23 | 0.184225 |
| 2026-01-24 | 0.182936 |
| 2026-01-25 | 0.184774 |
| 2026-01-26 | 0.185657 |
| 2026-01-27 | 0.185601 |
| 2026-01-28 | 0.186148 |
| 2026-01-29 | 0.184206 |
| 2026-01-30 | 0.184992 |
| 2026-01-31 | 0.183451 |
| 2026-02-01 | 0.185836 |
| 2026-02-02 | 0.183573 |
| 2026-02-03 | 0.184594 |
| 2026-02-04 | 0.184902 |
| 2026-02-05 | 0.185202 |
| 2026-02-06 | 0.185563 |
| 2026-02-07 | 0.183301 |
| 2026-02-08 | 0.185872 |
| 2026-02-09 | 0.185138 |
| 2026-02-10 | 0.185145 |
| 2026-02-11 | 0.184942 |
| 2026-02-13 | 0.1853 |
| 2026-02-14 | 0.184038 |
| 2026-02-15 | 0.184732 |
| 2026-02-16 | 0.185387 |
| 2026-02-17 | 0.184886 |
| 2026-02-18 | 0.185034 |
| 2026-02-19 | 0.184885 |
| 2026-02-20 | 0.18513 |
| 2026-02-21 | 0.183505 |
| 2026-02-22 | 0.184455 |
| 2026-02-23 | 0.18432 |
| 2026-02-24 | 0.184694 |
| 2026-02-25 | 0.184889 |
| 2026-02-26 | 0.183847 |
| 2026-02-27 | 0.183418 |
| 2026-02-28 | 0.18129 |
| 2026-03-01 | 0.183839 |
| 2026-03-02 | 0.184107 |
| 2026-03-03 | 0.184785 |
| 2026-03-04 | 0.184172 |
| 2026-03-05 | 0.184375 |
| 2026-03-06 | 0.184727 |
| 2026-03-07 | 0.183226 |
| 2026-03-08 | 0.184319 |
| 2026-03-09 | 0.184559 |
| 2026-03-10 | 0.183877 |
| 2026-03-11 | 0.183728 |
| 2026-03-12 | 0.184765 |
| 2026-03-13 | 0.184698 |
| 2026-03-14 | 0.184277 |
| 2026-03-15 | 0.186351 |
| 2026-03-16 | 0.184615 |
| 2026-03-17 | 0.184491 |
| 2026-03-18 | 0.184555 |
| 2026-03-19 | 0.185079 |
| 2026-03-20 | 0.184793 |
| 2026-03-21 | 0.184671 |
| 2026-03-22 | 0.186994 |
| 2026-03-23 | 0.184652 |
| 2026-03-24 | 0.185271 |
| 2026-03-25 | 0.184664 |
| 2026-03-26 | 0.184729 |
| 2026-03-27 | 0.18491 |
| 2026-03-29 | 0.185818 |
| 2026-03-30 | 0.184703 |
| 2026-03-31 | 0.184844 |
| 2026-04-01 | 0.185011 |
| 2026-04-02 | 0.184672 |
| 2026-04-03 | 0.185714 |
| 2026-04-04 | 0.185802 |
| 2026-04-05 | 0.187491 |
| 2026-04-06 | 0.186511 |
| 2026-04-07 | 0.186014 |
| 2026-04-08 | 0.184804 |
| 2026-05-12 | 0.184005 |
| 2026-05-14 | 0.184203 |
| 2026-05-16 | 0.18116 |
| 2026-05-17 | 0.185689 |
| 2026-05-19 | 0.184764 |
| 2026-05-20 | 0.184241 |
| 2026-05-21 | 0.184031 |
| 2026-05-23 | 0.182 |
| 2026-05-24 | 0.186253 |
| 2026-05-25 | 0.184649 |
| 2026-05-26 | 0.183893 |
| 2026-05-27 | 0.184354 |
| 2026-05-28 | 0.183744 |
| 2026-05-29 | 0.184421 |
| 2026-05-30 | 0.182008 |
| 2026-05-31 | 0.184994 |
| 2026-06-01 | 0.184115 |
| 2026-06-02 | 0.184117 |
| 2026-06-03 | 0.184249 |
| 2026-06-04 | 0.183855 |
| 2026-06-05 | 0.184577 |
| 2026-06-06 | 0.182188 |
| 2026-06-09 | 0.182805 |
| 2026-06-10 | 0.183087 |
| 2026-06-11 | 0.183778 |
| 2026-06-12 | 0.183905 |
| 2026-06-13 | 0.183895 |
| 2026-06-14 | 0.184737 |
| 2026-06-15 | 0.184323 |
| 2026-06-16 | 0.183916 |
| 2026-06-17 | 0.184185 |
| 2026-06-18 | 0.183815 |
| 2026-06-19 | 0.184102 |
| 2026-06-20 | 0.181753 |
| 2026-06-21 | 0.186675 |
| 2026-06-22 | 0.184132 |
| 2026-06-23 | 0.183504 |
| 2026-06-24 | 0.183609 |
| 2026-06-25 | 0.183833 |
| 2026-06-26 | 0.184539 |
| 2026-06-27 | 0.181824 |
| 2026-06-28 | 0.185695 |
| 2026-06-29 | 0.184903 |
| 2026-06-30 | 0.185321 |
| 2026-07-01 | 0.185081 |
| 2026-07-03 | 0.18446 |
| 2026-07-04 | 0.181824 |
| 2026-07-05 | 0.185285 |
| 2026-07-06 | 0.184651 |
| 2026-07-07 | 0.185554 |
| 2026-07-08 | 0.184042 |
| 2026-07-09 | 0.185491 |
| 2026-07-10 | 0.184919 |
| 2026-07-11 | 0.184453 |
| 2026-07-12 | 0.186493 |
| 2026-07-13 | 0.184849 |
| 2026-07-14 | 0.184673 |
| 2026-07-15 | 0.185162 |
| 2026-07-16 | 0.185847 |
| 2026-07-17 | 0.18507 |
| 2026-07-18 | 0.184379 |
| 2026-07-19 | 0.185736 |
| 2026-07-20 | 0.185478 |
| 2026-07-21 | 0.184991 |
| 2026-07-22 | 0.184942 |
| 2026-07-23 | 0.184418 |
| 2026-07-24 | 0.185429 |
| 2026-07-25 | 0.186589 |
| 2026-07-26 | 0.186512 |
| 2026-07-27 | 0.185501 |
| 2026-07-28 | 0.185947 |
| 2026-07-29 | 0.184815 |
| 2026-07-30 | 0.185682 |
| 2026-07-31 | 0.185043 |
| 2026-08-01 | 0.18427 |
| 2026-08-02 | 0.186722 |
| 2026-08-03 | 0.185137 |
| 2026-08-04 | 0.18454 |
| 2026-08-05 | 0.185092 |
| 2026-08-06 | 0.185064 |
| 2026-08-07 | 0.184184 |
| 2026-08-08 | 0.183282 |
| 2026-08-09 | 0.184665 |
| 2026-08-10 | 0.184523 |
| 2026-08-11 | 0.184592 |
| 2026-08-12 | 0.185301 |
| 2026-08-13 | 0.185559 |
| 2026-08-14 | 0.18546 |
| 2026-08-15 | 0.18305 |
| 2026-08-16 | 0.186432 |
| 2026-08-17 | 0.184886 |
| 2026-08-18 | 0.184804 |
| 2026-08-20 | 0.186059 |
| 2026-08-21 | 0.185743 |
| 2026-08-22 | 0.18308 |
| 2026-08-23 | 0.185209 |
| 2026-08-24 | 0.184957 |
| 2026-08-25 | 0.185012 |
| 2026-08-26 | 0.18521 |
| 2026-08-27 | 0.184951 |
| 2026-08-28 | 0.187015 |
| 2026-08-29 | 0.184434 |
| 2026-08-30 | 0.18528 |
| 2026-08-31 | 0.184437 |
| 2026-09-01 | 0.186455 |
| 2026-09-02 | 0.186056 |
| 2026-09-03 | 0.186601 |
| 2026-09-04 | 0.184941 |
| 2026-09-05 | 0.183197 |
| 2026-09-06 | 0.184749 |
| 2026-09-07 | 0.184052 |
| 2026-09-08 | 0.185276 |
| 2026-09-09 | 0.184208 |
| 2026-09-10 | 0.185243 |
| 2026-09-11 | 0.184658 |
| 2026-09-12 | 0.183664 |
| 2026-09-13 | 0.185381 |
| 2026-09-14 | 0.18515 |
| 2026-09-15 | 0.185132 |
| 2026-09-16 | 0.184995 |
| 2026-09-17 | 0.183604 |
| 2026-09-19 | 0.183382 |
| 2026-09-20 | 0.184379 |
| 2026-09-21 | 0.184678 |
| 2026-09-22 | 0.184355 |
| 2026-09-23 | 0.184374 |
| 2026-09-24 | 0.184255 |
| 2026-09-25 | 0.184927 |
| 2026-09-26 | 0.182801 |
| 2026-09-27 | 0.184073 |
| 2026-09-28 | 0.183932 |
| 2026-09-30 | 0.184828 |
| 2026-10-02 | 0.184394 |
| 2026-10-03 | 0.18331 |
| 2026-10-05 | 0.184438 |
| 2026-10-06 | 0.184856 |
| 2026-10-07 | 0.185433 |
| 2026-10-08 | 0.1856 |
| 2026-10-09 | 0.186619 |
| 2026-10-10 | 0.184126 |
| 2026-10-11 | 0.184906 |
| 2026-10-12 | 0.185502 |
| 2026-10-13 | 0.184487 |
| 2026-10-14 | 0.184532 |
| 2026-10-15 | 0.184658 |
| 2026-10-16 | 0.185016 |
| 2026-10-17 | 0.183923 |
| 2026-10-18 | 0.18602 |
| 2026-10-19 | 0.184855 |
| 2026-10-20 | 0.185028 |
| 2026-10-21 | 0.185353 |
| 2026-10-22 | 0.184491 |
| 2026-10-23 | 0.185312 |
| 2026-10-24 | 0.184909 |
| 2026-10-25 | 0.18612 |
| 2026-10-26 | 0.185953 |
| 2026-10-27 | 0.184511 |
| 2026-10-28 | 0.184284 |
| 2026-10-29 | 0.183394 |
| 2026-10-30 | 0.183442 |
| 2026-10-31 | 0.1826 |
| 2026-11-01 | 0.1826 |
High
0.18810
Low
0.17527
Average
0.18285
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/GMD API questions
How do I get the MRO/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/GMD rate in rates.GMD.
How far back does MRO/GMD historical data go?
Daily MRO/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.