MRO to GHS exchange rate API
Ouguiya to Ghana Cedi · quoted 2026-10-31
0.02882
▼ +29.25% over 2Y
1 MRO = 0.02882 GHS · 1 GHS = 34.7041 MRO · Get this rate via the API
1 MRO buys 0.02882 GHS as of 2026-10-31, so 1 GHS buys 34.7041 MRO. Over the last 2 years, MRO/GHS traded between 0.02565 and 0.04137, averaged 0.03084 and fell 29.25%. The API holds daily MRO/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.040728 |
| 2024-11-01 | 0.040965 |
| 2024-11-02 | 0.04137 |
| 2024-11-03 | 0.040641 |
| 2024-11-04 | 0.041086 |
| 2024-11-05 | 0.041059 |
| 2024-11-06 | 0.041112 |
| 2024-11-07 | 0.041126 |
| 2024-11-08 | 0.041082 |
| 2024-11-09 | 0.041146 |
| 2024-11-10 | 0.040787 |
| 2024-11-11 | 0.041066 |
| 2024-11-12 | 0.04107 |
| 2024-11-13 | 0.040938 |
| 2024-11-14 | 0.040551 |
| 2024-11-15 | 0.040296 |
| 2024-11-16 | 0.040002 |
| 2024-11-17 | 0.039787 |
| 2024-11-18 | 0.040044 |
| 2024-11-19 | 0.039899 |
| 2024-11-20 | 0.03989 |
| 2024-11-21 | 0.039933 |
| 2024-11-22 | 0.039719 |
| 2024-11-23 | 0.039665 |
| 2024-11-24 | 0.039372 |
| 2024-11-25 | 0.039641 |
| 2024-11-26 | 0.039507 |
| 2024-11-27 | 0.039289 |
| 2024-11-28 | 0.039149 |
| 2024-11-29 | 0.038836 |
| 2024-11-30 | 0.038575 |
| 2024-12-01 | 0.038287 |
| 2024-12-02 | 0.038551 |
| 2024-12-03 | 0.038181 |
| 2024-12-04 | 0.038058 |
| 2024-12-05 | 0.037706 |
| 2024-12-06 | 0.037586 |
| 2024-12-07 | 0.037449 |
| 2024-12-08 | 0.037145 |
| 2024-12-09 | 0.03742 |
| 2024-12-10 | 0.037247 |
| 2024-12-11 | 0.036981 |
| 2024-12-12 | 0.037022 |
| 2024-12-13 | 0.03696 |
| 2024-12-14 | 0.037019 |
| 2024-12-15 | 0.036705 |
| 2024-12-16 | 0.037054 |
| 2024-12-17 | 0.037044 |
| 2024-12-18 | 0.036948 |
| 2024-12-19 | 0.037022 |
| 2024-12-20 | 0.037007 |
| 2024-12-21 | 0.037016 |
| 2024-12-22 | 0.03662 |
| 2024-12-23 | 0.037011 |
| 2024-12-24 | 0.037034 |
| 2024-12-25 | 0.036986 |
| 2024-12-26 | 0.036942 |
| 2024-12-27 | 0.036889 |
| 2024-12-28 | 0.036954 |
| 2024-12-29 | 0.036485 |
| 2024-12-30 | 0.036985 |
| 2024-12-31 | 0.036727 |
| 2025-01-01 | 0.03692 |
| 2025-01-02 | 0.03694 |
| 2025-01-03 | 0.036893 |
| 2025-01-04 | 0.036876 |
| 2025-01-05 | 0.036558 |
| 2025-01-06 | 0.03681 |
| 2025-01-07 | 0.036882 |
| 2025-01-08 | 0.036885 |
| 2025-01-09 | 0.036966 |
| 2025-01-10 | 0.037139 |
| 2025-01-11 | 0.037058 |
| 2025-01-12 | 0.036775 |
| 2025-01-13 | 0.036984 |
| 2025-01-14 | 0.037261 |
| 2025-01-15 | 0.037213 |
| 2025-01-16 | 0.037235 |
| 2025-01-17 | 0.037398 |
| 2025-01-18 | 0.037708 |
| 2025-01-19 | 0.037117 |
| 2025-01-20 | 0.037503 |
| 2025-01-21 | 0.037656 |
| 2025-01-22 | 0.037857 |
| 2025-01-23 | 0.037915 |
| 2025-01-24 | 0.038121 |
| 2025-01-25 | 0.038157 |
| 2025-01-26 | 0.037874 |
| 2025-01-27 | 0.038246 |
| 2025-01-28 | 0.038216 |
| 2025-01-29 | 0.038165 |
| 2025-01-30 | 0.038389 |
| 2025-01-31 | 0.038399 |
| 2025-02-01 | 0.038285 |
| 2025-02-02 | 0.038167 |
| 2025-02-03 | 0.038353 |
| 2025-02-04 | 0.03822 |
| 2025-02-05 | 0.038354 |
| 2025-02-06 | 0.038384 |
| 2025-02-07 | 0.038391 |
| 2025-02-08 | 0.038464 |
| 2025-02-09 | 0.038451 |
| 2025-02-10 | 0.038514 |
| 2025-02-11 | 0.038384 |
| 2025-02-12 | 0.038544 |
| 2025-02-13 | 0.038442 |
| 2025-02-14 | 0.038535 |
| 2025-02-15 | 0.038453 |
| 2025-02-16 | 0.038545 |
| 2025-02-17 | 0.038775 |
| 2025-02-18 | 0.038827 |
| 2025-02-19 | 0.038699 |
| 2025-02-20 | 0.038716 |
| 2025-02-21 | 0.038736 |
| 2025-02-22 | 0.038692 |
| 2025-02-23 | 0.038544 |
| 2025-02-24 | 0.038747 |
| 2025-02-25 | 0.03868 |
| 2025-02-27 | 0.038664 |
| 2025-02-28 | 0.038686 |
| 2025-03-01 | 0.038701 |
| 2025-03-02 | 0.038627 |
| 2025-03-03 | 0.03881 |
| 2025-03-04 | 0.038759 |
| 2025-03-05 | 0.038799 |
| 2025-03-06 | 0.038765 |
| 2025-03-07 | 0.039188 |
| 2025-03-08 | 0.03928 |
| 2025-03-10 | 0.039337 |
| 2025-03-11 | 0.03949 |
| 2025-03-12 | 0.038977 |
| 2025-03-13 | 0.038872 |
| 2025-03-14 | 0.038956 |
| 2025-03-15 | 0.038951 |
| 2025-03-17 | 0.039028 |
| 2025-03-18 | 0.038942 |
| 2025-03-19 | 0.038908 |
| 2025-03-20 | 0.03887 |
| 2025-03-21 | 0.038922 |
| 2025-03-22 | 0.038932 |
| 2025-03-25 | 0.0391 |
| 2025-03-26 | 0.039202 |
| 2025-03-27 | 0.039106 |
| 2025-03-28 | 0.038945 |
| 2025-03-29 | 0.038889 |
| 2025-03-30 | 0.038792 |
| 2025-04-01 | 0.038982 |
| 2025-04-02 | 0.038954 |
| 2025-04-03 | 0.039031 |
| 2025-04-04 | 0.038957 |
| 2025-04-05 | 0.038919 |
| 2025-04-06 | 0.038803 |
| 2025-04-07 | 0.038731 |
| 2025-04-08 | 0.038941 |
| 2025-04-09 | 0.039208 |
| 2025-04-10 | 0.039002 |
| 2025-04-11 | 0.039053 |
| 2025-04-12 | 0.039251 |
| 2025-04-13 | 0.038892 |
| 2025-04-14 | 0.039307 |
| 2025-04-15 | 0.039159 |
| 2025-04-16 | 0.039136 |
| 2025-04-17 | 0.039052 |
| 2025-04-18 | 0.039105 |
| 2025-04-19 | 0.039213 |
| 2025-04-20 | 0.039097 |
| 2025-04-21 | 0.039018 |
| 2025-04-22 | 0.039069 |
| 2025-04-23 | 0.038819 |
| 2025-04-24 | 0.038565 |
| 2025-04-25 | 0.038056 |
| 2025-04-26 | 0.036459 |
| 2025-04-27 | 0.036299 |
| 2025-04-28 | 0.036644 |
| 2025-04-29 | 0.036277 |
| 2025-04-30 | 0.036031 |
| 2025-05-01 | 0.035661 |
| 2025-05-02 | 0.035561 |
| 2025-05-03 | 0.035916 |
| 2025-05-04 | 0.03495 |
| 2025-05-05 | 0.034922 |
| 2025-05-06 | 0.034474 |
| 2025-05-08 | 0.03345 |
| 2025-05-09 | 0.033259 |
| 2025-05-10 | 0.033097 |
| 2025-05-11 | 0.032894 |
| 2025-05-12 | 0.033096 |
| 2025-05-13 | 0.032596 |
| 2025-05-14 | 0.031813 |
| 2025-05-15 | 0.031346 |
| 2025-05-17 | 0.031303 |
| 2025-05-18 | 0.030849 |
| 2025-05-19 | 0.031004 |
| 2025-05-20 | 0.030914 |
| 2025-05-21 | 0.030626 |
| 2025-05-22 | 0.029953 |
| 2025-05-23 | 0.029399 |
| 2025-05-24 | 0.026499 |
| 2025-05-25 | 0.026466 |
| 2025-05-26 | 0.026689 |
| 2025-05-27 | 0.026345 |
| 2025-05-28 | 0.02602 |
| 2025-05-29 | 0.026021 |
| 2025-05-30 | 0.025969 |
| 2025-05-31 | 0.026254 |
| 2025-06-01 | 0.02576 |
| 2025-06-02 | 0.026098 |
| 2025-06-03 | 0.025934 |
| 2025-06-04 | 0.025901 |
| 2025-06-05 | 0.025909 |
| 2025-06-06 | 0.025845 |
| 2025-06-07 | 0.025685 |
| 2025-06-08 | 0.025651 |
| 2025-06-09 | 0.025769 |
| 2025-06-10 | 0.026024 |
| 2025-06-11 | 0.025859 |
| 2025-06-12 | 0.025997 |
| 2025-06-13 | 0.025929 |
| 2025-06-14 | 0.025995 |
| 2025-06-15 | 0.025852 |
| 2025-06-16 | 0.02592 |
| 2025-06-17 | 0.025922 |
| 2025-06-18 | 0.025938 |
| 2025-06-19 | 0.025938 |
| 2025-06-20 | 0.02608 |
| 2025-06-21 | 0.026057 |
| 2025-06-22 | 0.025807 |
| 2025-06-23 | 0.026056 |
| 2025-06-24 | 0.025883 |
| 2025-06-25 | 0.026121 |
| 2025-06-26 | 0.025996 |
| 2025-06-27 | 0.025998 |
| 2025-06-28 | 0.025942 |
| 2025-06-29 | 0.025917 |
| 2025-06-30 | 0.025987 |
| 2025-07-01 | 0.025972 |
| 2025-07-02 | 0.026046 |
| 2025-07-03 | 0.026051 |
| 2025-07-04 | 0.026044 |
| 2025-07-05 | 0.026076 |
| 2025-07-06 | 0.026083 |
| 2025-07-07 | 0.026082 |
| 2025-07-08 | 0.026143 |
| 2025-07-09 | 0.026127 |
| 2025-07-10 | 0.026146 |
| 2025-07-11 | 0.026184 |
| 2025-07-12 | 0.026176 |
| 2025-07-13 | 0.026 |
| 2025-07-14 | 0.026162 |
| 2025-07-15 | 0.026137 |
| 2025-07-16 | 0.026166 |
| 2025-07-17 | 0.026071 |
| 2025-07-18 | 0.026247 |
| 2025-07-19 | 0.026194 |
| 2025-07-20 | 0.026072 |
| 2025-07-21 | 0.026178 |
| 2025-07-22 | 0.026219 |
| 2025-07-23 | 0.026314 |
| 2025-07-24 | 0.026295 |
| 2025-07-25 | 0.026273 |
| 2025-07-26 | 0.02623 |
| 2025-07-27 | 0.026054 |
| 2025-07-28 | 0.026164 |
| 2025-07-29 | 0.026276 |
| 2025-07-30 | 0.026268 |
| 2025-07-31 | 0.026344 |
| 2025-08-01 | 0.026345 |
| 2025-08-02 | 0.02638 |
| 2025-08-03 | 0.026263 |
| 2025-08-04 | 0.026272 |
| 2025-08-05 | 0.026473 |
| 2025-08-06 | 0.026457 |
| 2025-08-07 | 0.026387 |
| 2025-08-08 | 0.026441 |
| 2025-08-09 | 0.026455 |
| 2025-08-10 | 0.026463 |
| 2025-08-11 | 0.026442 |
| 2025-08-12 | 0.026412 |
| 2025-08-13 | 0.026393 |
| 2025-08-14 | 0.026509 |
| 2025-08-15 | 0.026782 |
| 2025-08-16 | 0.026915 |
| 2025-08-17 | 0.027107 |
| 2025-08-18 | 0.027115 |
| 2025-08-19 | 0.026978 |
| 2025-08-20 | 0.027262 |
| 2025-08-21 | 0.027401 |
| 2025-08-22 | 0.027808 |
| 2025-08-23 | 0.027547 |
| 2025-08-24 | 0.027433 |
| 2025-08-25 | 0.027664 |
| 2025-08-26 | 0.027862 |
| 2025-08-27 | 0.027983 |
| 2025-08-28 | 0.027888 |
| 2025-08-29 | 0.028498 |
| 2025-08-30 | 0.028667 |
| 2025-08-31 | 0.029003 |
| 2025-09-01 | 0.029128 |
| 2025-09-02 | 0.029822 |
| 2025-09-03 | 0.029695 |
| 2025-09-04 | 0.030122 |
| 2025-09-05 | 0.0301 |
| 2025-09-06 | 0.030225 |
| 2025-09-07 | 0.03028 |
| 2025-09-08 | 0.030222 |
| 2025-09-09 | 0.030257 |
| 2025-09-10 | 0.030397 |
| 2025-09-11 | 0.030513 |
| 2025-09-13 | 0.030573 |
| 2025-09-14 | 0.030547 |
| 2025-09-15 | 0.029897 |
| 2025-09-16 | 0.030599 |
| 2025-09-17 | 0.030624 |
| 2025-09-18 | 0.03073 |
| 2025-09-19 | 0.030742 |
| 2025-09-20 | 0.03069 |
| 2025-09-21 | 0.030761 |
| 2025-09-22 | 0.030653 |
| 2025-09-23 | 0.030765 |
| 2025-09-24 | 0.030812 |
| 2025-09-25 | 0.030818 |
| 2025-09-26 | 0.0309 |
| 2025-09-27 | 0.031045 |
| 2025-09-28 | 0.031061 |
| 2025-09-29 | 0.030855 |
| 2025-09-30 | 0.030884 |
| 2025-10-01 | 0.031194 |
| 2025-10-02 | 0.031449 |
| 2025-10-03 | 0.031366 |
| 2025-10-04 | 0.031336 |
| 2025-10-05 | 0.031516 |
| 2025-10-06 | 0.03162 |
| 2025-10-07 | 0.031512 |
| 2025-10-08 | 0.031303 |
| 2025-10-09 | 0.030989 |
| 2025-10-10 | 0.030968 |
| 2025-10-11 | 0.030428 |
| 2025-10-12 | 0.03043 |
| 2025-10-13 | 0.030536 |
| 2025-10-14 | 0.029869 |
| 2025-10-15 | 0.028381 |
| 2025-10-16 | 0.027616 |
| 2025-10-17 | 0.026673 |
| 2025-10-18 | 0.026531 |
| 2025-10-19 | 0.026578 |
| 2025-10-20 | 0.026658 |
| 2025-10-21 | 0.026783 |
| 2025-10-22 | 0.026822 |
| 2025-10-23 | 0.026964 |
| 2025-10-24 | 0.027005 |
| 2025-10-25 | 0.027099 |
| 2025-10-26 | 0.027037 |
| 2025-10-27 | 0.026946 |
| 2025-10-28 | 0.027074 |
| 2025-10-29 | 0.027105 |
| 2025-10-30 | 0.027055 |
| 2025-10-31 | 0.027031 |
| 2025-11-01 | 0.027262 |
| 2025-11-02 | 0.027195 |
| 2025-11-03 | 0.027182 |
| 2025-11-04 | 0.027265 |
| 2025-11-05 | 0.027364 |
| 2025-11-06 | 0.027393 |
| 2025-11-07 | 0.027467 |
| 2025-11-08 | 0.027475 |
| 2025-11-09 | 0.027411 |
| 2025-11-10 | 0.027544 |
| 2025-11-11 | 0.027507 |
| 2025-11-12 | 0.027559 |
| 2025-11-13 | 0.027543 |
| 2025-11-14 | 0.027419 |
| 2025-11-15 | 0.027536 |
| 2025-11-16 | 0.027619 |
| 2025-11-17 | 0.027533 |
| 2025-11-18 | 0.027612 |
| 2025-11-19 | 0.027636 |
| 2025-11-20 | 0.027726 |
| 2025-11-21 | 0.027789 |
| 2025-11-22 | 0.027671 |
| 2025-11-23 | 0.027677 |
| 2025-11-24 | 0.027821 |
| 2025-11-25 | 0.02795 |
| 2025-11-26 | 0.027999 |
| 2025-11-27 | 0.02811 |
| 2025-11-28 | 0.028209 |
| 2025-11-29 | 0.028466 |
| 2025-11-30 | 0.02842 |
| 2025-12-01 | 0.028311 |
| 2025-12-02 | 0.02849 |
| 2025-12-03 | 0.028589 |
| 2025-12-04 | 0.02855 |
| 2025-12-05 | 0.028575 |
| 2025-12-06 | 0.028607 |
| 2025-12-07 | 0.028606 |
| 2025-12-08 | 0.028566 |
| 2025-12-09 | 0.028707 |
| 2025-12-11 | 0.028842 |
| 2025-12-12 | 0.028805 |
| 2025-12-13 | 0.028897 |
| 2025-12-14 | 0.028807 |
| 2025-12-15 | 0.028691 |
| 2025-12-16 | 0.028853 |
| 2025-12-17 | 0.028962 |
| 2025-12-18 | 0.029006 |
| 2025-12-19 | 0.028763 |
| 2025-12-20 | 0.028707 |
| 2025-12-21 | 0.0289 |
| 2025-12-22 | 0.028743 |
| 2025-12-23 | 0.028775 |
| 2025-12-24 | 0.028482 |
| 2025-12-25 | 0.027814 |
| 2025-12-26 | 0.028027 |
| 2025-12-27 | 0.028121 |
| 2025-12-28 | 0.027801 |
| 2025-12-29 | 0.027981 |
| 2025-12-30 | 0.027633 |
| 2025-12-31 | 0.026402 |
| 2026-01-01 | 0.026403 |
| 2026-01-02 | 0.026264 |
| 2026-01-03 | 0.026354 |
| 2026-01-04 | 0.026307 |
| 2026-01-05 | 0.026292 |
| 2026-01-06 | 0.026204 |
| 2026-01-07 | 0.026848 |
| 2026-01-08 | 0.026995 |
| 2026-01-09 | 0.027019 |
| 2026-01-10 | 0.026865 |
| 2026-01-11 | 0.02689 |
| 2026-01-12 | 0.026996 |
| 2026-01-13 | 0.02699 |
| 2026-01-14 | 0.026974 |
| 2026-01-15 | 0.027026 |
| 2026-01-16 | 0.027107 |
| 2026-01-17 | 0.02721 |
| 2026-01-18 | 0.027062 |
| 2026-01-19 | 0.027025 |
| 2026-01-20 | 0.027132 |
| 2026-01-21 | 0.027162 |
| 2026-01-22 | 0.027228 |
| 2026-01-23 | 0.027247 |
| 2026-01-24 | 0.027269 |
| 2026-01-25 | 0.02732 |
| 2026-01-26 | 0.027266 |
| 2026-01-27 | 0.027305 |
| 2026-01-28 | 0.027352 |
| 2026-01-29 | 0.027339 |
| 2026-01-30 | 0.027358 |
| 2026-01-31 | 0.027389 |
| 2026-02-01 | 0.027377 |
| 2026-02-02 | 0.027444 |
| 2026-02-03 | 0.027414 |
| 2026-02-04 | 0.027499 |
| 2026-02-05 | 0.027646 |
| 2026-02-06 | 0.027656 |
| 2026-02-07 | 0.027527 |
| 2026-02-08 | 0.027573 |
| 2026-02-09 | 0.027569 |
| 2026-02-10 | 0.027613 |
| 2026-02-11 | 0.027555 |
| 2026-02-13 | 0.027582 |
| 2026-02-14 | 0.027594 |
| 2026-02-15 | 0.027518 |
| 2026-02-16 | 0.0276 |
| 2026-02-17 | 0.027554 |
| 2026-02-18 | 0.027579 |
| 2026-02-19 | 0.027537 |
| 2026-02-20 | 0.027534 |
| 2026-02-21 | 0.027486 |
| 2026-02-22 | 0.027534 |
| 2026-02-23 | 0.027326 |
| 2026-02-24 | 0.027327 |
| 2026-02-25 | 0.026784 |
| 2026-02-26 | 0.026602 |
| 2026-02-27 | 0.026561 |
| 2026-02-28 | 0.026714 |
| 2026-03-01 | 0.026714 |
| 2026-03-02 | 0.026602 |
| 2026-03-03 | 0.026863 |
| 2026-03-04 | 0.026876 |
| 2026-03-05 | 0.026843 |
| 2026-03-06 | 0.027039 |
| 2026-03-07 | 0.026878 |
| 2026-03-08 | 0.026933 |
| 2026-03-09 | 0.026979 |
| 2026-03-10 | 0.026899 |
| 2026-03-11 | 0.026972 |
| 2026-03-12 | 0.027091 |
| 2026-03-13 | 0.027231 |
| 2026-03-14 | 0.027116 |
| 2026-03-15 | 0.027188 |
| 2026-03-16 | 0.027122 |
| 2026-03-17 | 0.027171 |
| 2026-03-18 | 0.027121 |
| 2026-03-19 | 0.027297 |
| 2026-03-20 | 0.027127 |
| 2026-03-21 | 0.027156 |
| 2026-03-22 | 0.027348 |
| 2026-03-23 | 0.027231 |
| 2026-03-24 | 0.027379 |
| 2026-03-25 | 0.027229 |
| 2026-03-26 | 0.02739 |
| 2026-03-27 | 0.027282 |
| 2026-03-29 | 0.027441 |
| 2026-03-30 | 0.027312 |
| 2026-03-31 | 0.027457 |
| 2026-04-01 | 0.027483 |
| 2026-04-02 | 0.027538 |
| 2026-04-03 | 0.027556 |
| 2026-04-04 | 0.027595 |
| 2026-04-05 | 0.027584 |
| 2026-04-06 | 0.027671 |
| 2026-04-07 | 0.027613 |
| 2026-04-08 | 0.027397 |
| 2026-05-12 | 0.028248 |
| 2026-05-14 | 0.028315 |
| 2026-05-16 | 0.028564 |
| 2026-05-17 | 0.028507 |
| 2026-05-19 | 0.028612 |
| 2026-05-20 | 0.028646 |
| 2026-05-21 | 0.028887 |
| 2026-05-23 | 0.029086 |
| 2026-05-24 | 0.029048 |
| 2026-05-25 | 0.029138 |
| 2026-05-26 | 0.029084 |
| 2026-05-27 | 0.029159 |
| 2026-05-28 | 0.029126 |
| 2026-05-29 | 0.029199 |
| 2026-05-30 | 0.029352 |
| 2026-05-31 | 0.029359 |
| 2026-06-01 | 0.029318 |
| 2026-06-02 | 0.029433 |
| 2026-06-03 | 0.029438 |
| 2026-06-04 | 0.029442 |
| 2026-06-05 | 0.029774 |
| 2026-06-06 | 0.029517 |
| 2026-06-09 | 0.029395 |
| 2026-06-10 | 0.029045 |
| 2026-06-11 | 0.028749 |
| 2026-06-12 | 0.02779 |
| 2026-06-13 | 0.027796 |
| 2026-06-14 | 0.027772 |
| 2026-06-15 | 0.027772 |
| 2026-06-16 | 0.027839 |
| 2026-06-17 | 0.028254 |
| 2026-06-18 | 0.027973 |
| 2026-06-19 | 0.028102 |
| 2026-06-20 | 0.028057 |
| 2026-06-21 | 0.027913 |
| 2026-06-22 | 0.028212 |
| 2026-06-23 | 0.028019 |
| 2026-06-24 | 0.028093 |
| 2026-06-25 | 0.028094 |
| 2026-06-26 | 0.028269 |
| 2026-06-27 | 0.028229 |
| 2026-06-28 | 0.028208 |
| 2026-06-29 | 0.028344 |
| 2026-06-30 | 0.02832 |
| 2026-07-01 | 0.028359 |
| 2026-07-03 | 0.028364 |
| 2026-07-04 | 0.02835 |
| 2026-07-05 | 0.028453 |
| 2026-07-06 | 0.028447 |
| 2026-07-07 | 0.028601 |
| 2026-07-08 | 0.028416 |
| 2026-07-09 | 0.028637 |
| 2026-07-10 | 0.02864 |
| 2026-07-11 | 0.028763 |
| 2026-07-12 | 0.02874 |
| 2026-07-13 | 0.028736 |
| 2026-07-14 | 0.028676 |
| 2026-07-15 | 0.028747 |
| 2026-07-16 | 0.02892 |
| 2026-07-17 | 0.028843 |
| 2026-07-18 | 0.028938 |
| 2026-07-19 | 0.02896 |
| 2026-07-20 | 0.028967 |
| 2026-07-21 | 0.028919 |
| 2026-07-22 | 0.028915 |
| 2026-07-23 | 0.028933 |
| 2026-07-24 | 0.028923 |
| 2026-07-25 | 0.028926 |
| 2026-07-26 | 0.028992 |
| 2026-07-27 | 0.02915 |
| 2026-07-28 | 0.029196 |
| 2026-07-29 | 0.029018 |
| 2026-07-30 | 0.029086 |
| 2026-07-31 | 0.029073 |
| 2026-08-01 | 0.029095 |
| 2026-08-02 | 0.029082 |
| 2026-08-03 | 0.02916 |
| 2026-08-04 | 0.029138 |
| 2026-08-05 | 0.02919 |
| 2026-08-06 | 0.029251 |
| 2026-08-07 | 0.029261 |
| 2026-08-08 | 0.029333 |
| 2026-08-09 | 0.029332 |
| 2026-08-10 | 0.029219 |
| 2026-08-11 | 0.029303 |
| 2026-08-12 | 0.029302 |
| 2026-08-13 | 0.028263 |
| 2026-08-14 | 0.027313 |
| 2026-08-15 | 0.027288 |
| 2026-08-16 | 0.027262 |
| 2026-08-17 | 0.027247 |
| 2026-08-18 | 0.02741 |
| 2026-08-20 | 0.027782 |
| 2026-08-21 | 0.027777 |
| 2026-08-22 | 0.0277 |
| 2026-08-23 | 0.027791 |
| 2026-08-24 | 0.027786 |
| 2026-08-25 | 0.027713 |
| 2026-08-26 | 0.027883 |
| 2026-08-27 | 0.027842 |
| 2026-08-28 | 0.027967 |
| 2026-08-29 | 0.027977 |
| 2026-08-30 | 0.027945 |
| 2026-08-31 | 0.028001 |
| 2026-09-01 | 0.028177 |
| 2026-09-02 | 0.028128 |
| 2026-09-03 | 0.028254 |
| 2026-09-04 | 0.028418 |
| 2026-09-05 | 0.028305 |
| 2026-09-06 | 0.028243 |
| 2026-09-07 | 0.028285 |
| 2026-09-08 | 0.028383 |
| 2026-09-09 | 0.028352 |
| 2026-09-10 | 0.028569 |
| 2026-09-11 | 0.028604 |
| 2026-09-12 | 0.028647 |
| 2026-09-13 | 0.028438 |
| 2026-09-14 | 0.028643 |
| 2026-09-15 | 0.02866 |
| 2026-09-16 | 0.028678 |
| 2026-09-17 | 0.028618 |
| 2026-09-19 | 0.028741 |
| 2026-09-20 | 0.028704 |
| 2026-09-21 | 0.02875 |
| 2026-09-22 | 0.02871 |
| 2026-09-23 | 0.028806 |
| 2026-09-24 | 0.028835 |
| 2026-09-25 | 0.028967 |
| 2026-09-26 | 0.028905 |
| 2026-09-27 | 0.028942 |
| 2026-09-28 | 0.028875 |
| 2026-09-30 | 0.029079 |
| 2026-10-02 | 0.029265 |
| 2026-10-03 | 0.02928 |
| 2026-10-05 | 0.029193 |
| 2026-10-06 | 0.029364 |
| 2026-10-07 | 0.029406 |
| 2026-10-08 | 0.029488 |
| 2026-10-09 | 0.029554 |
| 2026-10-10 | 0.029686 |
| 2026-10-11 | 0.029289 |
| 2026-10-12 | 0.029472 |
| 2026-10-13 | 0.02899 |
| 2026-10-14 | 0.028938 |
| 2026-10-15 | 0.028953 |
| 2026-10-16 | 0.029045 |
| 2026-10-17 | 0.02923 |
| 2026-10-18 | 0.029053 |
| 2026-10-19 | 0.029135 |
| 2026-10-20 | 0.029005 |
| 2026-10-21 | 0.028972 |
| 2026-10-22 | 0.028986 |
| 2026-10-23 | 0.029021 |
| 2026-10-24 | 0.029043 |
| 2026-10-25 | 0.028959 |
| 2026-10-26 | 0.029165 |
| 2026-10-27 | 0.028925 |
| 2026-10-28 | 0.02898 |
| 2026-10-29 | 0.028782 |
| 2026-10-30 | 0.028815 |
| 2026-10-31 | 0.028815 |
High
0.04137
Low
0.02565
Average
0.03084
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/GHS API questions
How do I get the MRO/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/GHS rate in rates.GHS.
How far back does MRO/GHS historical data go?
Daily MRO/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.