MRO to ERN exchange rate API
Ouguiya to Nakfa · quoted 2026-10-31
0.03726
▼ +0.65% over 2Y
1 MRO = 0.03726 ERN · 1 ERN = 26.8420 MRO · Get this rate via the API
1 MRO buys 0.03726 ERN as of 2026-10-31, so 1 ERN buys 26.8420 MRO. Over the last 2 years, MRO/ERN traded between 0.03711 and 0.03821, averaged 0.03760 and fell 0.65%. The API holds daily MRO/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.0375 |
| 2024-11-01 | 0.037697 |
| 2024-11-02 | 0.037828 |
| 2024-11-03 | 0.037509 |
| 2024-11-04 | 0.037805 |
| 2024-11-05 | 0.037691 |
| 2024-11-06 | 0.037689 |
| 2024-11-07 | 0.03765 |
| 2024-11-08 | 0.037594 |
| 2024-11-09 | 0.037638 |
| 2024-11-10 | 0.037528 |
| 2024-11-11 | 0.037441 |
| 2024-11-12 | 0.037495 |
| 2024-11-13 | 0.037501 |
| 2024-11-14 | 0.037613 |
| 2024-11-15 | 0.037606 |
| 2024-11-16 | 0.037564 |
| 2024-11-17 | 0.037528 |
| 2024-11-18 | 0.037513 |
| 2024-11-19 | 0.03755 |
| 2024-11-20 | 0.037597 |
| 2024-11-21 | 0.037683 |
| 2024-11-22 | 0.037585 |
| 2024-11-23 | 0.037581 |
| 2024-11-24 | 0.03749 |
| 2024-11-25 | 0.037632 |
| 2024-11-26 | 0.037633 |
| 2024-11-27 | 0.037634 |
| 2024-11-28 | 0.037679 |
| 2024-11-29 | 0.037644 |
| 2024-11-30 | 0.037642 |
| 2024-12-01 | 0.037579 |
| 2024-12-02 | 0.03765 |
| 2024-12-03 | 0.037615 |
| 2024-12-04 | 0.037596 |
| 2024-12-05 | 0.037613 |
| 2024-12-06 | 0.037644 |
| 2024-12-07 | 0.03777 |
| 2024-12-08 | 0.037691 |
| 2024-12-09 | 0.037779 |
| 2024-12-10 | 0.037731 |
| 2024-12-11 | 0.037652 |
| 2024-12-12 | 0.037733 |
| 2024-12-13 | 0.037747 |
| 2024-12-14 | 0.037752 |
| 2024-12-15 | 0.037575 |
| 2024-12-16 | 0.037837 |
| 2024-12-17 | 0.037828 |
| 2024-12-18 | 0.037711 |
| 2024-12-19 | 0.0378 |
| 2024-12-20 | 0.037782 |
| 2024-12-21 | 0.037771 |
| 2024-12-22 | 0.037462 |
| 2024-12-23 | 0.037775 |
| 2024-12-24 | 0.037791 |
| 2024-12-25 | 0.037759 |
| 2024-12-26 | 0.037766 |
| 2024-12-27 | 0.037714 |
| 2024-12-28 | 0.037773 |
| 2024-12-29 | 0.03735 |
| 2024-12-30 | 0.037758 |
| 2024-12-31 | 0.037545 |
| 2025-01-01 | 0.037675 |
| 2025-01-02 | 0.037676 |
| 2025-01-03 | 0.037646 |
| 2025-01-04 | 0.037544 |
| 2025-01-05 | 0.037425 |
| 2025-01-06 | 0.037549 |
| 2025-01-07 | 0.037597 |
| 2025-01-08 | 0.037586 |
| 2025-01-09 | 0.037664 |
| 2025-01-10 | 0.037686 |
| 2025-01-11 | 0.037674 |
| 2025-01-12 | 0.037519 |
| 2025-01-13 | 0.037624 |
| 2025-01-14 | 0.037714 |
| 2025-01-15 | 0.03769 |
| 2025-01-16 | 0.037671 |
| 2025-01-17 | 0.037662 |
| 2025-01-18 | 0.037727 |
| 2025-01-19 | 0.03751 |
| 2025-01-20 | 0.037745 |
| 2025-01-21 | 0.037737 |
| 2025-01-22 | 0.037783 |
| 2025-01-23 | 0.037667 |
| 2025-01-24 | 0.037648 |
| 2025-01-25 | 0.037669 |
| 2025-01-26 | 0.037517 |
| 2025-01-27 | 0.037773 |
| 2025-01-28 | 0.037688 |
| 2025-01-29 | 0.037616 |
| 2025-01-30 | 0.037688 |
| 2025-01-31 | 0.037628 |
| 2025-02-01 | 0.037535 |
| 2025-02-02 | 0.03746 |
| 2025-02-03 | 0.037579 |
| 2025-02-04 | 0.037299 |
| 2025-02-05 | 0.037442 |
| 2025-02-06 | 0.0374 |
| 2025-02-07 | 0.037402 |
| 2025-02-08 | 0.037454 |
| 2025-02-09 | 0.037446 |
| 2025-02-10 | 0.037331 |
| 2025-02-11 | 0.037274 |
| 2025-02-12 | 0.037347 |
| 2025-02-13 | 0.037379 |
| 2025-02-14 | 0.037408 |
| 2025-02-15 | 0.037466 |
| 2025-02-16 | 0.037586 |
| 2025-02-17 | 0.037694 |
| 2025-02-18 | 0.037694 |
| 2025-02-19 | 0.037474 |
| 2025-02-20 | 0.037419 |
| 2025-02-21 | 0.037409 |
| 2025-02-22 | 0.0374 |
| 2025-02-23 | 0.037439 |
| 2025-02-24 | 0.037438 |
| 2025-02-25 | 0.037407 |
| 2025-02-27 | 0.037407 |
| 2025-02-28 | 0.037427 |
| 2025-03-01 | 0.037465 |
| 2025-03-02 | 0.037495 |
| 2025-03-03 | 0.037563 |
| 2025-03-04 | 0.037503 |
| 2025-03-05 | 0.03756 |
| 2025-03-06 | 0.037537 |
| 2025-03-07 | 0.038011 |
| 2025-03-08 | 0.038056 |
| 2025-03-10 | 0.038069 |
| 2025-03-11 | 0.038207 |
| 2025-03-12 | 0.037698 |
| 2025-03-13 | 0.037615 |
| 2025-03-14 | 0.037703 |
| 2025-03-15 | 0.037702 |
| 2025-03-17 | 0.037807 |
| 2025-03-18 | 0.037687 |
| 2025-03-19 | 0.037649 |
| 2025-03-20 | 0.037625 |
| 2025-03-21 | 0.037671 |
| 2025-03-22 | 0.037689 |
| 2025-03-25 | 0.037833 |
| 2025-03-26 | 0.037936 |
| 2025-03-27 | 0.037844 |
| 2025-03-28 | 0.037694 |
| 2025-03-29 | 0.037745 |
| 2025-03-30 | 0.037656 |
| 2025-04-01 | 0.037831 |
| 2025-04-02 | 0.037692 |
| 2025-04-03 | 0.037807 |
| 2025-04-04 | 0.03771 |
| 2025-04-05 | 0.037725 |
| 2025-04-06 | 0.037666 |
| 2025-04-07 | 0.037524 |
| 2025-04-08 | 0.037674 |
| 2025-04-09 | 0.037954 |
| 2025-04-10 | 0.037689 |
| 2025-04-11 | 0.037782 |
| 2025-04-12 | 0.037877 |
| 2025-04-13 | 0.037753 |
| 2025-04-14 | 0.038067 |
| 2025-04-15 | 0.037866 |
| 2025-04-16 | 0.037898 |
| 2025-04-17 | 0.037866 |
| 2025-04-18 | 0.037892 |
| 2025-04-19 | 0.037887 |
| 2025-04-20 | 0.037951 |
| 2025-04-21 | 0.037856 |
| 2025-04-22 | 0.037882 |
| 2025-04-23 | 0.037706 |
| 2025-04-24 | 0.037745 |
| 2025-04-25 | 0.037783 |
| 2025-04-26 | 0.037806 |
| 2025-04-27 | 0.037804 |
| 2025-04-28 | 0.037742 |
| 2025-04-29 | 0.037843 |
| 2025-04-30 | 0.037871 |
| 2025-05-01 | 0.037802 |
| 2025-05-02 | 0.0377 |
| 2025-05-03 | 0.037713 |
| 2025-05-04 | 0.037708 |
| 2025-05-05 | 0.037607 |
| 2025-05-06 | 0.037602 |
| 2025-05-08 | 0.037796 |
| 2025-05-09 | 0.037807 |
| 2025-05-10 | 0.037883 |
| 2025-05-11 | 0.037657 |
| 2025-05-12 | 0.03775 |
| 2025-05-13 | 0.037875 |
| 2025-05-14 | 0.037856 |
| 2025-05-15 | 0.037829 |
| 2025-05-17 | 0.037851 |
| 2025-05-18 | 0.037612 |
| 2025-05-19 | 0.037724 |
| 2025-05-20 | 0.037773 |
| 2025-05-21 | 0.03797 |
| 2025-05-22 | 0.037841 |
| 2025-05-23 | 0.037892 |
| 2025-05-24 | 0.037783 |
| 2025-05-25 | 0.0378 |
| 2025-05-26 | 0.037857 |
| 2025-05-27 | 0.037892 |
| 2025-05-28 | 0.037801 |
| 2025-05-29 | 0.037876 |
| 2025-05-30 | 0.037836 |
| 2025-05-31 | 0.037925 |
| 2025-06-01 | 0.037762 |
| 2025-06-02 | 0.038014 |
| 2025-06-03 | 0.037939 |
| 2025-06-04 | 0.037925 |
| 2025-06-05 | 0.03792 |
| 2025-06-06 | 0.037847 |
| 2025-06-07 | 0.037837 |
| 2025-06-08 | 0.037787 |
| 2025-06-09 | 0.037863 |
| 2025-06-10 | 0.037819 |
| 2025-06-11 | 0.037732 |
| 2025-06-12 | 0.03802 |
| 2025-06-13 | 0.037877 |
| 2025-06-14 | 0.037877 |
| 2025-06-15 | 0.037822 |
| 2025-06-16 | 0.037843 |
| 2025-06-17 | 0.037835 |
| 2025-06-18 | 0.037777 |
| 2025-06-19 | 0.03778 |
| 2025-06-20 | 0.037998 |
| 2025-06-21 | 0.037911 |
| 2025-06-22 | 0.037756 |
| 2025-06-23 | 0.037887 |
| 2025-06-24 | 0.037808 |
| 2025-06-25 | 0.037976 |
| 2025-06-26 | 0.037777 |
| 2025-06-27 | 0.037691 |
| 2025-06-28 | 0.037688 |
| 2025-06-29 | 0.037734 |
| 2025-06-30 | 0.03769 |
| 2025-07-01 | 0.03768 |
| 2025-07-02 | 0.03775 |
| 2025-07-03 | 0.037792 |
| 2025-07-04 | 0.037729 |
| 2025-07-05 | 0.037794 |
| 2025-07-06 | 0.037802 |
| 2025-07-07 | 0.0378 |
| 2025-07-08 | 0.037792 |
| 2025-07-09 | 0.037706 |
| 2025-07-10 | 0.037722 |
| 2025-07-11 | 0.037778 |
| 2025-07-12 | 0.037782 |
| 2025-07-13 | 0.037671 |
| 2025-07-14 | 0.037783 |
| 2025-07-15 | 0.03769 |
| 2025-07-16 | 0.037614 |
| 2025-07-17 | 0.037612 |
| 2025-07-18 | 0.037771 |
| 2025-07-19 | 0.03769 |
| 2025-07-20 | 0.037666 |
| 2025-07-21 | 0.03762 |
| 2025-07-22 | 0.037731 |
| 2025-07-23 | 0.037827 |
| 2025-07-24 | 0.037791 |
| 2025-07-25 | 0.037712 |
| 2025-07-26 | 0.037653 |
| 2025-07-27 | 0.037568 |
| 2025-07-28 | 0.037634 |
| 2025-07-29 | 0.037671 |
| 2025-07-30 | 0.037557 |
| 2025-07-31 | 0.037643 |
| 2025-08-01 | 0.037647 |
| 2025-08-02 | 0.037669 |
| 2025-08-03 | 0.037545 |
| 2025-08-04 | 0.037638 |
| 2025-08-05 | 0.037755 |
| 2025-08-06 | 0.037629 |
| 2025-08-07 | 0.03755 |
| 2025-08-08 | 0.03759 |
| 2025-08-09 | 0.037627 |
| 2025-08-10 | 0.037627 |
| 2025-08-11 | 0.037637 |
| 2025-08-12 | 0.037543 |
| 2025-08-13 | 0.037546 |
| 2025-08-14 | 0.037541 |
| 2025-08-15 | 0.037527 |
| 2025-08-16 | 0.037552 |
| 2025-08-17 | 0.037559 |
| 2025-08-18 | 0.037536 |
| 2025-08-19 | 0.037546 |
| 2025-08-20 | 0.037539 |
| 2025-08-21 | 0.037546 |
| 2025-08-22 | 0.037902 |
| 2025-08-23 | 0.037548 |
| 2025-08-24 | 0.037493 |
| 2025-08-25 | 0.037893 |
| 2025-08-26 | 0.037838 |
| 2025-08-27 | 0.037754 |
| 2025-08-28 | 0.037514 |
| 2025-08-29 | 0.037481 |
| 2025-08-30 | 0.037538 |
| 2025-08-31 | 0.037508 |
| 2025-09-01 | 0.037432 |
| 2025-09-02 | 0.037598 |
| 2025-09-03 | 0.037476 |
| 2025-09-04 | 0.037529 |
| 2025-09-05 | 0.037528 |
| 2025-09-06 | 0.037547 |
| 2025-09-07 | 0.037584 |
| 2025-09-08 | 0.037763 |
| 2025-09-09 | 0.037561 |
| 2025-09-10 | 0.037544 |
| 2025-09-11 | 0.037543 |
| 2025-09-13 | 0.037575 |
| 2025-09-14 | 0.037601 |
| 2025-09-15 | 0.037567 |
| 2025-09-16 | 0.037583 |
| 2025-09-17 | 0.037604 |
| 2025-09-18 | 0.037622 |
| 2025-09-19 | 0.037598 |
| 2025-09-20 | 0.037526 |
| 2025-09-21 | 0.037604 |
| 2025-09-22 | 0.037432 |
| 2025-09-23 | 0.037554 |
| 2025-09-24 | 0.03757 |
| 2025-09-25 | 0.03752 |
| 2025-09-26 | 0.037443 |
| 2025-09-27 | 0.037549 |
| 2025-09-28 | 0.037646 |
| 2025-09-29 | 0.037548 |
| 2025-09-30 | 0.037379 |
| 2025-10-01 | 0.037595 |
| 2025-10-02 | 0.037596 |
| 2025-10-03 | 0.037568 |
| 2025-10-04 | 0.037603 |
| 2025-10-05 | 0.037553 |
| 2025-10-06 | 0.037603 |
| 2025-10-07 | 0.037586 |
| 2025-10-08 | 0.037572 |
| 2025-10-09 | 0.037609 |
| 2025-10-10 | 0.037514 |
| 2025-10-11 | 0.03755 |
| 2025-10-12 | 0.037457 |
| 2025-10-13 | 0.037561 |
| 2025-10-14 | 0.03751 |
| 2025-10-15 | 0.037575 |
| 2025-10-16 | 0.037547 |
| 2025-10-17 | 0.037577 |
| 2025-10-18 | 0.037454 |
| 2025-10-19 | 0.037395 |
| 2025-10-20 | 0.037429 |
| 2025-10-21 | 0.037439 |
| 2025-10-22 | 0.037574 |
| 2025-10-23 | 0.037501 |
| 2025-10-24 | 0.037513 |
| 2025-10-25 | 0.037447 |
| 2025-10-26 | 0.037444 |
| 2025-10-27 | 0.037458 |
| 2025-10-28 | 0.037422 |
| 2025-10-29 | 0.037445 |
| 2025-10-30 | 0.037397 |
| 2025-10-31 | 0.037322 |
| 2025-11-01 | 0.0375 |
| 2025-11-02 | 0.037477 |
| 2025-11-03 | 0.037424 |
| 2025-11-04 | 0.037481 |
| 2025-11-05 | 0.037593 |
| 2025-11-06 | 0.037641 |
| 2025-11-07 | 0.037712 |
| 2025-11-08 | 0.037688 |
| 2025-11-09 | 0.037612 |
| 2025-11-10 | 0.037836 |
| 2025-11-11 | 0.037754 |
| 2025-11-12 | 0.037771 |
| 2025-11-13 | 0.037689 |
| 2025-11-14 | 0.037509 |
| 2025-11-15 | 0.037668 |
| 2025-11-16 | 0.037743 |
| 2025-11-17 | 0.037614 |
| 2025-11-18 | 0.037721 |
| 2025-11-19 | 0.037683 |
| 2025-11-20 | 0.037706 |
| 2025-11-21 | 0.037661 |
| 2025-11-22 | 0.037613 |
| 2025-11-23 | 0.037608 |
| 2025-11-24 | 0.037636 |
| 2025-11-25 | 0.037705 |
| 2025-11-26 | 0.037785 |
| 2025-11-27 | 0.037727 |
| 2025-11-28 | 0.037671 |
| 2025-11-29 | 0.037708 |
| 2025-11-30 | 0.037659 |
| 2025-12-01 | 0.037584 |
| 2025-12-02 | 0.037675 |
| 2025-12-03 | 0.037708 |
| 2025-12-04 | 0.037618 |
| 2025-12-05 | 0.037606 |
| 2025-12-06 | 0.037641 |
| 2025-12-07 | 0.037666 |
| 2025-12-08 | 0.037637 |
| 2025-12-09 | 0.037614 |
| 2025-12-11 | 0.037817 |
| 2025-12-12 | 0.037687 |
| 2025-12-13 | 0.037744 |
| 2025-12-14 | 0.037651 |
| 2025-12-15 | 0.037536 |
| 2025-12-16 | 0.037695 |
| 2025-12-17 | 0.037775 |
| 2025-12-18 | 0.037752 |
| 2025-12-19 | 0.037494 |
| 2025-12-20 | 0.037478 |
| 2025-12-21 | 0.037724 |
| 2025-12-22 | 0.037517 |
| 2025-12-23 | 0.037759 |
| 2025-12-24 | 0.037692 |
| 2025-12-25 | 0.03758 |
| 2025-12-26 | 0.037869 |
| 2025-12-27 | 0.037882 |
| 2025-12-28 | 0.037723 |
| 2025-12-29 | 0.03785 |
| 2025-12-30 | 0.037855 |
| 2025-12-31 | 0.037755 |
| 2026-01-01 | 0.037715 |
| 2026-01-02 | 0.037648 |
| 2026-01-03 | 0.03774 |
| 2026-01-04 | 0.037636 |
| 2026-01-05 | 0.037576 |
| 2026-01-06 | 0.037546 |
| 2026-01-07 | 0.037874 |
| 2026-01-08 | 0.037793 |
| 2026-01-09 | 0.037799 |
| 2026-01-10 | 0.037608 |
| 2026-01-11 | 0.037611 |
| 2026-01-12 | 0.037767 |
| 2026-01-13 | 0.037736 |
| 2026-01-14 | 0.037637 |
| 2026-01-15 | 0.037593 |
| 2026-01-16 | 0.037636 |
| 2026-01-17 | 0.037706 |
| 2026-01-18 | 0.037537 |
| 2026-01-19 | 0.037463 |
| 2026-01-20 | 0.037624 |
| 2026-01-21 | 0.037557 |
| 2026-01-22 | 0.037555 |
| 2026-01-23 | 0.037589 |
| 2026-01-24 | 0.037612 |
| 2026-01-25 | 0.037634 |
| 2026-01-26 | 0.037693 |
| 2026-01-27 | 0.037587 |
| 2026-01-28 | 0.037598 |
| 2026-01-29 | 0.037527 |
| 2026-01-30 | 0.037527 |
| 2026-01-31 | 0.037573 |
| 2026-02-01 | 0.037544 |
| 2026-02-02 | 0.037378 |
| 2026-02-03 | 0.037481 |
| 2026-02-04 | 0.037675 |
| 2026-02-05 | 0.037806 |
| 2026-02-06 | 0.037802 |
| 2026-02-07 | 0.037691 |
| 2026-02-08 | 0.037685 |
| 2026-02-09 | 0.0377 |
| 2026-02-10 | 0.037721 |
| 2026-02-11 | 0.037589 |
| 2026-02-13 | 0.037661 |
| 2026-02-14 | 0.037577 |
| 2026-02-15 | 0.037543 |
| 2026-02-16 | 0.037649 |
| 2026-02-17 | 0.037565 |
| 2026-02-18 | 0.037611 |
| 2026-02-19 | 0.037521 |
| 2026-02-20 | 0.037549 |
| 2026-02-21 | 0.037464 |
| 2026-02-22 | 0.037645 |
| 2026-02-23 | 0.037453 |
| 2026-02-24 | 0.037498 |
| 2026-02-25 | 0.03752 |
| 2026-02-26 | 0.037521 |
| 2026-02-27 | 0.03738 |
| 2026-02-28 | 0.037538 |
| 2026-03-01 | 0.037572 |
| 2026-03-02 | 0.037405 |
| 2026-03-03 | 0.037586 |
| 2026-03-04 | 0.037494 |
| 2026-03-05 | 0.037448 |
| 2026-03-06 | 0.037578 |
| 2026-03-07 | 0.037418 |
| 2026-03-08 | 0.037495 |
| 2026-03-09 | 0.03747 |
| 2026-03-10 | 0.037469 |
| 2026-03-11 | 0.037452 |
| 2026-03-12 | 0.037425 |
| 2026-03-13 | 0.037616 |
| 2026-03-14 | 0.037404 |
| 2026-03-15 | 0.037516 |
| 2026-03-16 | 0.037404 |
| 2026-03-17 | 0.037476 |
| 2026-03-18 | 0.037395 |
| 2026-03-19 | 0.037467 |
| 2026-03-20 | 0.037399 |
| 2026-03-21 | 0.037389 |
| 2026-03-22 | 0.037599 |
| 2026-03-23 | 0.037417 |
| 2026-03-24 | 0.037647 |
| 2026-03-25 | 0.037419 |
| 2026-03-26 | 0.037535 |
| 2026-03-27 | 0.03745 |
| 2026-03-29 | 0.037543 |
| 2026-03-30 | 0.037373 |
| 2026-03-31 | 0.037527 |
| 2026-04-01 | 0.037527 |
| 2026-04-02 | 0.037561 |
| 2026-04-03 | 0.037636 |
| 2026-04-04 | 0.037613 |
| 2026-04-05 | 0.037615 |
| 2026-04-06 | 0.037731 |
| 2026-04-07 | 0.037642 |
| 2026-04-08 | 0.037401 |
| 2026-05-12 | 0.03754 |
| 2026-05-14 | 0.037501 |
| 2026-05-16 | 0.037489 |
| 2026-05-17 | 0.037443 |
| 2026-05-19 | 0.037516 |
| 2026-05-20 | 0.037509 |
| 2026-05-21 | 0.037523 |
| 2026-05-23 | 0.037531 |
| 2026-05-24 | 0.03755 |
| 2026-05-25 | 0.037667 |
| 2026-05-26 | 0.03754 |
| 2026-05-27 | 0.037549 |
| 2026-05-28 | 0.037447 |
| 2026-05-29 | 0.037569 |
| 2026-05-30 | 0.037528 |
| 2026-05-31 | 0.03754 |
| 2026-06-01 | 0.037488 |
| 2026-06-02 | 0.037517 |
| 2026-06-03 | 0.037509 |
| 2026-06-04 | 0.03747 |
| 2026-06-05 | 0.037784 |
| 2026-06-06 | 0.037473 |
| 2026-06-09 | 0.037313 |
| 2026-06-10 | 0.037289 |
| 2026-06-11 | 0.03743 |
| 2026-06-12 | 0.037538 |
| 2026-06-13 | 0.037546 |
| 2026-06-14 | 0.037537 |
| 2026-06-15 | 0.037533 |
| 2026-06-16 | 0.03748 |
| 2026-06-17 | 0.037596 |
| 2026-06-18 | 0.037472 |
| 2026-06-19 | 0.037604 |
| 2026-06-20 | 0.037551 |
| 2026-06-21 | 0.037505 |
| 2026-06-22 | 0.037586 |
| 2026-06-23 | 0.037439 |
| 2026-06-24 | 0.037545 |
| 2026-06-25 | 0.037586 |
| 2026-06-26 | 0.037726 |
| 2026-06-27 | 0.037547 |
| 2026-06-28 | 0.037525 |
| 2026-06-29 | 0.037683 |
| 2026-06-30 | 0.037625 |
| 2026-07-01 | 0.037572 |
| 2026-07-03 | 0.037459 |
| 2026-07-04 | 0.037385 |
| 2026-07-05 | 0.037569 |
| 2026-07-06 | 0.037559 |
| 2026-07-07 | 0.037649 |
| 2026-07-08 | 0.037361 |
| 2026-07-09 | 0.037633 |
| 2026-07-10 | 0.037624 |
| 2026-07-11 | 0.037663 |
| 2026-07-12 | 0.037598 |
| 2026-07-13 | 0.037501 |
| 2026-07-14 | 0.037432 |
| 2026-07-15 | 0.037585 |
| 2026-07-16 | 0.037714 |
| 2026-07-17 | 0.037536 |
| 2026-07-18 | 0.037647 |
| 2026-07-19 | 0.037619 |
| 2026-07-20 | 0.037634 |
| 2026-07-21 | 0.037499 |
| 2026-07-22 | 0.037444 |
| 2026-07-23 | 0.037378 |
| 2026-07-24 | 0.037341 |
| 2026-07-25 | 0.037378 |
| 2026-07-26 | 0.037393 |
| 2026-07-27 | 0.037606 |
| 2026-07-28 | 0.037608 |
| 2026-07-29 | 0.037407 |
| 2026-07-30 | 0.037418 |
| 2026-07-31 | 0.037394 |
| 2026-08-01 | 0.037436 |
| 2026-08-02 | 0.037329 |
| 2026-08-03 | 0.03745 |
| 2026-08-04 | 0.037365 |
| 2026-08-05 | 0.037404 |
| 2026-08-06 | 0.037431 |
| 2026-08-07 | 0.037346 |
| 2026-08-08 | 0.037418 |
| 2026-08-09 | 0.037422 |
| 2026-08-10 | 0.037412 |
| 2026-08-11 | 0.037369 |
| 2026-08-12 | 0.037488 |
| 2026-08-13 | 0.037479 |
| 2026-08-14 | 0.037375 |
| 2026-08-15 | 0.037372 |
| 2026-08-16 | 0.037322 |
| 2026-08-17 | 0.037429 |
| 2026-08-18 | 0.03738 |
| 2026-08-20 | 0.037661 |
| 2026-08-21 | 0.037567 |
| 2026-08-22 | 0.03738 |
| 2026-08-23 | 0.037477 |
| 2026-08-24 | 0.037369 |
| 2026-08-25 | 0.037303 |
| 2026-08-26 | 0.037437 |
| 2026-08-27 | 0.0373 |
| 2026-08-28 | 0.037388 |
| 2026-08-29 | 0.0374 |
| 2026-08-30 | 0.037363 |
| 2026-08-31 | 0.037368 |
| 2026-09-01 | 0.037549 |
| 2026-09-02 | 0.03743 |
| 2026-09-03 | 0.037528 |
| 2026-09-04 | 0.037523 |
| 2026-09-05 | 0.037294 |
| 2026-09-06 | 0.037242 |
| 2026-09-07 | 0.037279 |
| 2026-09-08 | 0.037346 |
| 2026-09-09 | 0.037274 |
| 2026-09-10 | 0.037487 |
| 2026-09-11 | 0.037442 |
| 2026-09-12 | 0.0375 |
| 2026-09-13 | 0.03729 |
| 2026-09-14 | 0.037518 |
| 2026-09-15 | 0.037505 |
| 2026-09-16 | 0.0375 |
| 2026-09-17 | 0.037336 |
| 2026-09-19 | 0.037435 |
| 2026-09-20 | 0.037391 |
| 2026-09-21 | 0.037452 |
| 2026-09-22 | 0.037399 |
| 2026-09-23 | 0.037407 |
| 2026-09-24 | 0.037337 |
| 2026-09-25 | 0.037473 |
| 2026-09-26 | 0.037324 |
| 2026-09-27 | 0.037371 |
| 2026-09-28 | 0.037296 |
| 2026-09-30 | 0.03736 |
| 2026-10-02 | 0.037368 |
| 2026-10-03 | 0.037426 |
| 2026-10-05 | 0.03735 |
| 2026-10-06 | 0.037465 |
| 2026-10-07 | 0.037485 |
| 2026-10-08 | 0.037482 |
| 2026-10-09 | 0.037688 |
| 2026-10-10 | 0.037535 |
| 2026-10-11 | 0.037339 |
| 2026-10-12 | 0.03756 |
| 2026-10-13 | 0.037119 |
| 2026-10-14 | 0.037128 |
| 2026-10-15 | 0.037259 |
| 2026-10-16 | 0.037441 |
| 2026-10-17 | 0.037519 |
| 2026-10-18 | 0.037396 |
| 2026-10-19 | 0.037416 |
| 2026-10-20 | 0.037449 |
| 2026-10-21 | 0.037403 |
| 2026-10-22 | 0.037397 |
| 2026-10-23 | 0.037511 |
| 2026-10-24 | 0.03756 |
| 2026-10-25 | 0.037424 |
| 2026-10-26 | 0.037623 |
| 2026-10-27 | 0.037332 |
| 2026-10-28 | 0.037292 |
| 2026-10-29 | 0.037106 |
| 2026-10-30 | 0.037113 |
| 2026-10-31 | 0.037255 |
High
0.03821
Low
0.03711
Average
0.03760
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/ERN API questions
How do I get the MRO/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/ERN rate in rates.ERN.
How far back does MRO/ERN historical data go?
Daily MRO/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.