MRO to EGP exchange rate API
Ouguiya to Egyptian Pound · quoted 2026-10-15
0.13271
▲ +9.98% over 2Y
1 MRO = 0.13271 EGP · 1 EGP = 7.5352 MRO · Get this rate via the API
1 MRO buys 0.13271 EGP as of 2026-10-15, so 1 EGP buys 7.5352 MRO. Over the last 2 years, MRO/EGP traded between 0.11678 and 0.13684, averaged 0.12434 and rose 9.98%. The API holds daily MRO/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.120666 |
| 2024-10-16 | 0.122454 |
| 2024-10-17 | 0.121419 |
| 2024-10-18 | 0.122514 |
| 2024-10-19 | 0.122237 |
| 2024-10-20 | 0.122108 |
| 2024-10-21 | 0.120884 |
| 2024-10-22 | 0.120612 |
| 2024-10-23 | 0.12244 |
| 2024-10-24 | 0.120449 |
| 2024-10-25 | 0.122519 |
| 2024-10-26 | 0.122312 |
| 2024-10-27 | 0.121798 |
| 2024-10-28 | 0.120146 |
| 2024-10-29 | 0.121832 |
| 2024-10-30 | 0.120166 |
| 2024-10-31 | 0.121862 |
| 2024-11-01 | 0.123024 |
| 2024-11-02 | 0.122871 |
| 2024-11-03 | 0.122346 |
| 2024-11-04 | 0.120675 |
| 2024-11-05 | 0.12131 |
| 2024-11-06 | 0.123505 |
| 2024-11-07 | 0.123594 |
| 2024-11-08 | 0.123549 |
| 2024-11-09 | 0.12365 |
| 2024-11-10 | 0.123355 |
| 2024-11-11 | 0.123007 |
| 2024-11-12 | 0.120906 |
| 2024-11-13 | 0.123023 |
| 2024-11-14 | 0.123702 |
| 2024-11-15 | 0.124317 |
| 2024-11-16 | 0.123458 |
| 2024-11-17 | 0.12349 |
| 2024-11-18 | 0.123321 |
| 2024-11-19 | 0.12379 |
| 2024-11-20 | 0.124191 |
| 2024-11-21 | 0.124907 |
| 2024-11-22 | 0.124595 |
| 2024-11-23 | 0.124396 |
| 2024-11-24 | 0.124154 |
| 2024-11-25 | 0.122012 |
| 2024-11-26 | 0.12215 |
| 2024-11-27 | 0.124505 |
| 2024-11-28 | 0.124765 |
| 2024-11-29 | 0.12446 |
| 2024-11-30 | 0.124402 |
| 2024-12-01 | 0.124223 |
| 2024-12-02 | 0.122716 |
| 2024-12-03 | 0.124703 |
| 2024-12-04 | 0.124687 |
| 2024-12-05 | 0.124909 |
| 2024-12-06 | 0.125442 |
| 2024-12-07 | 0.125766 |
| 2024-12-08 | 0.125579 |
| 2024-12-09 | 0.126149 |
| 2024-12-10 | 0.127029 |
| 2024-12-11 | 0.124509 |
| 2024-12-12 | 0.127402 |
| 2024-12-13 | 0.127897 |
| 2024-12-14 | 0.127859 |
| 2024-12-15 | 0.127295 |
| 2024-12-16 | 0.128026 |
| 2024-12-17 | 0.128123 |
| 2024-12-18 | 0.127949 |
| 2024-12-19 | 0.128193 |
| 2024-12-20 | 0.128245 |
| 2024-12-21 | 0.128129 |
| 2024-12-22 | 0.127158 |
| 2024-12-23 | 0.128155 |
| 2024-12-24 | 0.128701 |
| 2024-12-25 | 0.12803 |
| 2024-12-26 | 0.128144 |
| 2024-12-27 | 0.126423 |
| 2024-12-28 | 0.12807 |
| 2024-12-29 | 0.126659 |
| 2024-12-30 | 0.127999 |
| 2024-12-31 | 0.125582 |
| 2025-01-01 | 0.127692 |
| 2025-01-02 | 0.127639 |
| 2025-01-03 | 0.127451 |
| 2025-01-04 | 0.12702 |
| 2025-01-05 | 0.126729 |
| 2025-01-06 | 0.125514 |
| 2025-01-07 | 0.125201 |
| 2025-01-08 | 0.126912 |
| 2025-01-09 | 0.127044 |
| 2025-01-10 | 0.127027 |
| 2025-01-11 | 0.126848 |
| 2025-01-12 | 0.126459 |
| 2025-01-13 | 0.126858 |
| 2025-01-14 | 0.126987 |
| 2025-01-15 | 0.126769 |
| 2025-01-16 | 0.12665 |
| 2025-01-17 | 0.125108 |
| 2025-01-18 | 0.126356 |
| 2025-01-19 | 0.12604 |
| 2025-01-20 | 0.124985 |
| 2025-01-21 | 0.126613 |
| 2025-01-22 | 0.125059 |
| 2025-01-23 | 0.126351 |
| 2025-01-24 | 0.126232 |
| 2025-01-25 | 0.126178 |
| 2025-01-26 | 0.125801 |
| 2025-01-27 | 0.126988 |
| 2025-01-28 | 0.126264 |
| 2025-01-29 | 0.124412 |
| 2025-01-30 | 0.124642 |
| 2025-01-31 | 0.126003 |
| 2025-02-01 | 0.125687 |
| 2025-02-02 | 0.125437 |
| 2025-02-03 | 0.124736 |
| 2025-02-04 | 0.125237 |
| 2025-02-05 | 0.124214 |
| 2025-02-06 | 0.125462 |
| 2025-02-07 | 0.124117 |
| 2025-02-08 | 0.125513 |
| 2025-02-09 | 0.125573 |
| 2025-02-10 | 0.124239 |
| 2025-02-11 | 0.124963 |
| 2025-02-12 | 0.125647 |
| 2025-02-13 | 0.126142 |
| 2025-02-14 | 0.124762 |
| 2025-02-15 | 0.126378 |
| 2025-02-16 | 0.126872 |
| 2025-02-17 | 0.127089 |
| 2025-02-18 | 0.127157 |
| 2025-02-19 | 0.126529 |
| 2025-02-20 | 0.124579 |
| 2025-02-21 | 0.126148 |
| 2025-02-22 | 0.12607 |
| 2025-02-23 | 0.126247 |
| 2025-02-24 | 0.125748 |
| 2025-02-25 | 0.124499 |
| 2025-02-27 | 0.124488 |
| 2025-02-28 | 0.1264 |
| 2025-03-01 | 0.126468 |
| 2025-03-02 | 0.126621 |
| 2025-03-03 | 0.124844 |
| 2025-03-04 | 0.124876 |
| 2025-03-05 | 0.125061 |
| 2025-03-06 | 0.126802 |
| 2025-03-07 | 0.128436 |
| 2025-03-08 | 0.128581 |
| 2025-03-10 | 0.126669 |
| 2025-03-11 | 0.127161 |
| 2025-03-12 | 0.125478 |
| 2025-03-13 | 0.127026 |
| 2025-03-14 | 0.127305 |
| 2025-03-15 | 0.127128 |
| 2025-03-17 | 0.125878 |
| 2025-03-18 | 0.126897 |
| 2025-03-19 | 0.125178 |
| 2025-03-20 | 0.127048 |
| 2025-03-21 | 0.127001 |
| 2025-03-22 | 0.12663 |
| 2025-03-25 | 0.127629 |
| 2025-03-26 | 0.127913 |
| 2025-03-27 | 0.127511 |
| 2025-03-28 | 0.125855 |
| 2025-03-29 | 0.127 |
| 2025-03-30 | 0.126971 |
| 2025-04-01 | 0.125876 |
| 2025-04-02 | 0.12542 |
| 2025-04-03 | 0.127471 |
| 2025-04-04 | 0.1255 |
| 2025-04-05 | 0.12715 |
| 2025-04-06 | 0.127027 |
| 2025-04-07 | 0.127234 |
| 2025-04-08 | 0.12908 |
| 2025-04-09 | 0.129725 |
| 2025-04-10 | 0.129584 |
| 2025-04-11 | 0.129301 |
| 2025-04-12 | 0.129506 |
| 2025-04-13 | 0.129195 |
| 2025-04-14 | 0.129884 |
| 2025-04-15 | 0.126847 |
| 2025-04-16 | 0.128812 |
| 2025-04-17 | 0.128996 |
| 2025-04-18 | 0.129149 |
| 2025-04-19 | 0.129143 |
| 2025-04-20 | 0.129362 |
| 2025-04-21 | 0.128256 |
| 2025-04-22 | 0.128095 |
| 2025-04-23 | 0.128278 |
| 2025-04-24 | 0.126387 |
| 2025-04-25 | 0.12836 |
| 2025-04-26 | 0.128068 |
| 2025-04-27 | 0.128331 |
| 2025-04-28 | 0.128256 |
| 2025-04-29 | 0.126576 |
| 2025-04-30 | 0.126622 |
| 2025-05-01 | 0.126169 |
| 2025-05-02 | 0.12796 |
| 2025-05-03 | 0.127567 |
| 2025-05-04 | 0.127625 |
| 2025-05-05 | 0.127032 |
| 2025-05-06 | 0.125243 |
| 2025-05-08 | 0.125848 |
| 2025-05-09 | 0.1276 |
| 2025-05-10 | 0.127773 |
| 2025-05-11 | 0.127055 |
| 2025-05-12 | 0.125739 |
| 2025-05-13 | 0.12594 |
| 2025-05-14 | 0.127343 |
| 2025-05-15 | 0.125648 |
| 2025-05-17 | 0.126424 |
| 2025-05-18 | 0.125695 |
| 2025-05-19 | 0.12596 |
| 2025-05-20 | 0.126034 |
| 2025-05-21 | 0.124988 |
| 2025-05-22 | 0.125896 |
| 2025-05-23 | 0.124474 |
| 2025-05-24 | 0.125653 |
| 2025-05-25 | 0.125748 |
| 2025-05-26 | 0.124412 |
| 2025-05-27 | 0.125832 |
| 2025-05-28 | 0.124051 |
| 2025-05-29 | 0.125732 |
| 2025-05-30 | 0.124116 |
| 2025-05-31 | 0.125244 |
| 2025-06-01 | 0.125266 |
| 2025-06-02 | 0.124504 |
| 2025-06-03 | 0.124361 |
| 2025-06-04 | 0.1256 |
| 2025-06-05 | 0.125547 |
| 2025-06-06 | 0.125249 |
| 2025-06-07 | 0.124705 |
| 2025-06-08 | 0.12501 |
| 2025-06-09 | 0.123522 |
| 2025-06-10 | 0.123535 |
| 2025-06-11 | 0.122981 |
| 2025-06-12 | 0.123892 |
| 2025-06-13 | 0.12568 |
| 2025-06-14 | 0.125522 |
| 2025-06-15 | 0.125436 |
| 2025-06-16 | 0.124024 |
| 2025-06-17 | 0.125132 |
| 2025-06-18 | 0.126248 |
| 2025-06-19 | 0.125656 |
| 2025-06-20 | 0.128359 |
| 2025-06-21 | 0.12793 |
| 2025-06-22 | 0.127531 |
| 2025-06-23 | 0.128157 |
| 2025-06-24 | 0.127743 |
| 2025-06-25 | 0.125384 |
| 2025-06-26 | 0.123595 |
| 2025-06-27 | 0.123314 |
| 2025-06-28 | 0.124849 |
| 2025-06-29 | 0.125462 |
| 2025-06-30 | 0.123398 |
| 2025-07-01 | 0.124571 |
| 2025-07-02 | 0.122792 |
| 2025-07-03 | 0.124345 |
| 2025-07-04 | 0.124128 |
| 2025-07-05 | 0.124137 |
| 2025-07-06 | 0.124376 |
| 2025-07-07 | 0.122602 |
| 2025-07-08 | 0.125137 |
| 2025-07-09 | 0.123398 |
| 2025-07-10 | 0.124771 |
| 2025-07-11 | 0.123426 |
| 2025-07-12 | 0.124705 |
| 2025-07-13 | 0.124283 |
| 2025-07-14 | 0.12472 |
| 2025-07-15 | 0.122884 |
| 2025-07-16 | 0.12391 |
| 2025-07-17 | 0.122582 |
| 2025-07-18 | 0.124366 |
| 2025-07-19 | 0.124177 |
| 2025-07-20 | 0.124072 |
| 2025-07-21 | 0.122586 |
| 2025-07-22 | 0.122628 |
| 2025-07-23 | 0.122402 |
| 2025-07-24 | 0.122116 |
| 2025-07-25 | 0.121835 |
| 2025-07-26 | 0.123268 |
| 2025-07-27 | 0.122951 |
| 2025-07-28 | 0.122928 |
| 2025-07-29 | 0.122516 |
| 2025-07-30 | 0.12182 |
| 2025-07-31 | 0.122278 |
| 2025-08-01 | 0.120604 |
| 2025-08-02 | 0.121511 |
| 2025-08-03 | 0.121745 |
| 2025-08-04 | 0.122067 |
| 2025-08-05 | 0.121949 |
| 2025-08-06 | 0.121492 |
| 2025-08-07 | 0.1213 |
| 2025-08-08 | 0.12165 |
| 2025-08-09 | 0.121796 |
| 2025-08-10 | 0.121796 |
| 2025-08-11 | 0.121718 |
| 2025-08-12 | 0.121372 |
| 2025-08-13 | 0.120019 |
| 2025-08-14 | 0.119595 |
| 2025-08-15 | 0.120876 |
| 2025-08-16 | 0.120833 |
| 2025-08-17 | 0.120927 |
| 2025-08-18 | 0.119535 |
| 2025-08-19 | 0.121104 |
| 2025-08-20 | 0.121256 |
| 2025-08-21 | 0.12025 |
| 2025-08-22 | 0.122527 |
| 2025-08-23 | 0.12106 |
| 2025-08-24 | 0.121148 |
| 2025-08-25 | 0.122376 |
| 2025-08-26 | 0.122354 |
| 2025-08-27 | 0.122326 |
| 2025-08-28 | 0.121645 |
| 2025-08-29 | 0.121207 |
| 2025-08-30 | 0.121159 |
| 2025-08-31 | 0.121408 |
| 2025-09-01 | 0.119599 |
| 2025-09-02 | 0.121663 |
| 2025-09-03 | 0.121236 |
| 2025-09-04 | 0.121481 |
| 2025-09-05 | 0.121482 |
| 2025-09-06 | 0.121493 |
| 2025-09-07 | 0.121723 |
| 2025-09-08 | 0.122254 |
| 2025-09-09 | 0.120808 |
| 2025-09-10 | 0.118903 |
| 2025-09-11 | 0.120421 |
| 2025-09-13 | 0.120275 |
| 2025-09-14 | 0.120696 |
| 2025-09-15 | 0.120466 |
| 2025-09-16 | 0.120693 |
| 2025-09-17 | 0.120567 |
| 2025-09-18 | 0.120752 |
| 2025-09-19 | 0.12086 |
| 2025-09-20 | 0.120504 |
| 2025-09-21 | 0.120785 |
| 2025-09-22 | 0.118499 |
| 2025-09-23 | 0.120597 |
| 2025-09-24 | 0.119366 |
| 2025-09-25 | 0.12047 |
| 2025-09-26 | 0.120152 |
| 2025-09-27 | 0.120977 |
| 2025-09-28 | 0.121022 |
| 2025-09-29 | 0.120271 |
| 2025-09-30 | 0.119732 |
| 2025-10-01 | 0.119944 |
| 2025-10-02 | 0.119774 |
| 2025-10-03 | 0.119592 |
| 2025-10-04 | 0.119653 |
| 2025-10-05 | 0.119488 |
| 2025-10-06 | 0.119392 |
| 2025-10-07 | 0.119235 |
| 2025-10-08 | 0.11913 |
| 2025-10-09 | 0.11924 |
| 2025-10-10 | 0.11894 |
| 2025-10-11 | 0.118535 |
| 2025-10-12 | 0.118798 |
| 2025-10-13 | 0.119452 |
| 2025-10-14 | 0.119273 |
| 2025-10-15 | 0.119356 |
| 2025-10-16 | 0.119144 |
| 2025-10-17 | 0.119216 |
| 2025-10-18 | 0.118634 |
| 2025-10-19 | 0.118486 |
| 2025-10-20 | 0.118546 |
| 2025-10-21 | 0.118612 |
| 2025-10-22 | 0.119121 |
| 2025-10-23 | 0.118933 |
| 2025-10-24 | 0.119015 |
| 2025-10-25 | 0.118609 |
| 2025-10-26 | 0.118604 |
| 2025-10-27 | 0.118518 |
| 2025-10-28 | 0.118237 |
| 2025-10-29 | 0.11815 |
| 2025-10-30 | 0.117813 |
| 2025-10-31 | 0.117529 |
| 2025-11-01 | 0.117742 |
| 2025-11-02 | 0.117983 |
| 2025-11-03 | 0.11786 |
| 2025-11-04 | 0.118166 |
| 2025-11-05 | 0.118744 |
| 2025-11-06 | 0.11884 |
| 2025-11-07 | 0.118993 |
| 2025-11-08 | 0.118957 |
| 2025-11-09 | 0.118267 |
| 2025-11-10 | 0.119126 |
| 2025-11-11 | 0.118862 |
| 2025-11-12 | 0.11888 |
| 2025-11-13 | 0.118579 |
| 2025-11-14 | 0.118021 |
| 2025-11-15 | 0.118005 |
| 2025-11-16 | 0.118374 |
| 2025-11-17 | 0.118012 |
| 2025-11-18 | 0.118492 |
| 2025-11-19 | 0.118806 |
| 2025-11-20 | 0.119155 |
| 2025-11-21 | 0.119097 |
| 2025-11-22 | 0.118904 |
| 2025-11-23 | 0.119096 |
| 2025-11-24 | 0.119519 |
| 2025-11-25 | 0.120108 |
| 2025-11-26 | 0.120279 |
| 2025-11-27 | 0.119887 |
| 2025-11-28 | 0.119647 |
| 2025-11-29 | 0.119275 |
| 2025-11-30 | 0.119326 |
| 2025-12-01 | 0.119033 |
| 2025-12-02 | 0.119348 |
| 2025-12-03 | 0.119512 |
| 2025-12-04 | 0.119238 |
| 2025-12-05 | 0.119217 |
| 2025-12-06 | 0.119152 |
| 2025-12-07 | 0.119281 |
| 2025-12-08 | 0.11913 |
| 2025-12-09 | 0.119184 |
| 2025-12-11 | 0.119868 |
| 2025-12-12 | 0.11944 |
| 2025-12-13 | 0.119085 |
| 2025-12-14 | 0.119025 |
| 2025-12-15 | 0.118714 |
| 2025-12-16 | 0.119163 |
| 2025-12-17 | 0.11964 |
| 2025-12-18 | 0.119745 |
| 2025-12-19 | 0.118895 |
| 2025-12-20 | 0.119191 |
| 2025-12-21 | 0.11971 |
| 2025-12-22 | 0.118829 |
| 2025-12-23 | 0.119492 |
| 2025-12-24 | 0.119442 |
| 2025-12-25 | 0.119106 |
| 2025-12-26 | 0.12004 |
| 2025-12-27 | 0.120098 |
| 2025-12-28 | 0.119629 |
| 2025-12-29 | 0.120245 |
| 2025-12-30 | 0.120394 |
| 2025-12-31 | 0.120061 |
| 2026-01-01 | 0.119879 |
| 2026-01-02 | 0.119693 |
| 2026-01-03 | 0.120211 |
| 2026-01-04 | 0.119885 |
| 2026-01-05 | 0.119091 |
| 2026-01-06 | 0.118362 |
| 2026-01-07 | 0.11933 |
| 2026-01-08 | 0.119093 |
| 2026-01-09 | 0.119058 |
| 2026-01-10 | 0.11883 |
| 2026-01-11 | 0.118759 |
| 2026-01-12 | 0.11884 |
| 2026-01-13 | 0.118574 |
| 2026-01-14 | 0.118462 |
| 2026-01-15 | 0.118502 |
| 2026-01-16 | 0.118531 |
| 2026-01-17 | 0.118399 |
| 2026-01-18 | 0.118266 |
| 2026-01-19 | 0.118185 |
| 2026-01-20 | 0.119027 |
| 2026-01-21 | 0.118728 |
| 2026-01-22 | 0.118268 |
| 2026-01-23 | 0.118039 |
| 2026-01-24 | 0.11811 |
| 2026-01-25 | 0.118079 |
| 2026-01-26 | 0.118061 |
| 2026-01-27 | 0.117861 |
| 2026-01-28 | 0.117624 |
| 2026-01-29 | 0.117171 |
| 2026-01-30 | 0.117329 |
| 2026-01-31 | 0.118033 |
| 2026-02-01 | 0.117774 |
| 2026-02-02 | 0.117369 |
| 2026-02-03 | 0.117529 |
| 2026-02-04 | 0.117913 |
| 2026-02-05 | 0.118302 |
| 2026-02-06 | 0.118091 |
| 2026-02-07 | 0.117424 |
| 2026-02-08 | 0.117744 |
| 2026-02-09 | 0.117768 |
| 2026-02-10 | 0.117789 |
| 2026-02-11 | 0.11731 |
| 2026-02-13 | 0.117629 |
| 2026-02-14 | 0.116781 |
| 2026-02-15 | 0.116903 |
| 2026-02-16 | 0.117232 |
| 2026-02-17 | 0.117338 |
| 2026-02-18 | 0.117699 |
| 2026-02-19 | 0.118296 |
| 2026-02-20 | 0.118994 |
| 2026-02-21 | 0.118719 |
| 2026-02-22 | 0.119391 |
| 2026-02-23 | 0.119113 |
| 2026-02-24 | 0.119458 |
| 2026-02-25 | 0.119792 |
| 2026-02-26 | 0.119861 |
| 2026-02-27 | 0.119491 |
| 2026-02-28 | 0.118853 |
| 2026-03-01 | 0.119836 |
| 2026-03-02 | 0.121749 |
| 2026-03-03 | 0.124414 |
| 2026-03-04 | 0.125097 |
| 2026-03-05 | 0.125233 |
| 2026-03-06 | 0.125566 |
| 2026-03-07 | 0.12548 |
| 2026-03-08 | 0.127927 |
| 2026-03-09 | 0.130367 |
| 2026-03-10 | 0.130736 |
| 2026-03-11 | 0.129649 |
| 2026-03-12 | 0.130259 |
| 2026-03-13 | 0.131322 |
| 2026-03-14 | 0.130298 |
| 2026-03-15 | 0.131046 |
| 2026-03-16 | 0.130892 |
| 2026-03-17 | 0.130736 |
| 2026-03-18 | 0.130347 |
| 2026-03-19 | 0.130503 |
| 2026-03-20 | 0.130254 |
| 2026-03-21 | 0.130204 |
| 2026-03-22 | 0.130807 |
| 2026-03-23 | 0.130216 |
| 2026-03-24 | 0.131786 |
| 2026-03-25 | 0.131146 |
| 2026-03-26 | 0.131829 |
| 2026-03-27 | 0.131658 |
| 2026-03-29 | 0.132794 |
| 2026-03-30 | 0.134493 |
| 2026-03-31 | 0.136446 |
| 2026-04-01 | 0.134997 |
| 2026-04-02 | 0.135132 |
| 2026-04-03 | 0.136317 |
| 2026-04-04 | 0.136247 |
| 2026-04-05 | 0.136358 |
| 2026-04-06 | 0.136689 |
| 2026-04-07 | 0.136837 |
| 2026-04-08 | 0.134594 |
| 2026-05-12 | 0.132334 |
| 2026-05-14 | 0.132245 |
| 2026-05-16 | 0.132162 |
| 2026-05-17 | 0.132085 |
| 2026-05-19 | 0.133019 |
| 2026-05-20 | 0.133258 |
| 2026-05-21 | 0.132821 |
| 2026-05-23 | 0.132844 |
| 2026-05-24 | 0.132558 |
| 2026-05-25 | 0.1315 |
| 2026-05-26 | 0.130687 |
| 2026-05-27 | 0.13072 |
| 2026-05-28 | 0.130368 |
| 2026-05-29 | 0.130791 |
| 2026-05-30 | 0.130757 |
| 2026-05-31 | 0.130942 |
| 2026-06-01 | 0.130362 |
| 2026-06-02 | 0.129881 |
| 2026-06-03 | 0.129863 |
| 2026-06-04 | 0.12957 |
| 2026-06-05 | 0.13053 |
| 2026-06-06 | 0.130142 |
| 2026-06-09 | 0.129009 |
| 2026-06-10 | 0.128748 |
| 2026-06-11 | 0.129582 |
| 2026-06-12 | 0.13009 |
| 2026-06-13 | 0.129911 |
| 2026-06-14 | 0.129349 |
| 2026-06-15 | 0.12686 |
| 2026-06-16 | 0.125558 |
| 2026-06-17 | 0.125303 |
| 2026-06-18 | 0.124706 |
| 2026-06-19 | 0.125146 |
| 2026-06-20 | 0.124922 |
| 2026-06-21 | 0.124982 |
| 2026-06-22 | 0.124908 |
| 2026-06-23 | 0.124153 |
| 2026-06-24 | 0.12425 |
| 2026-06-25 | 0.124201 |
| 2026-06-26 | 0.124528 |
| 2026-06-27 | 0.123966 |
| 2026-06-28 | 0.123979 |
| 2026-06-29 | 0.123905 |
| 2026-06-30 | 0.123376 |
| 2026-07-01 | 0.123065 |
| 2026-07-03 | 0.122673 |
| 2026-07-04 | 0.122832 |
| 2026-07-05 | 0.123355 |
| 2026-07-06 | 0.122652 |
| 2026-07-07 | 0.122542 |
| 2026-07-08 | 0.122752 |
| 2026-07-09 | 0.124502 |
| 2026-07-10 | 0.124439 |
| 2026-07-11 | 0.124622 |
| 2026-07-12 | 0.124666 |
| 2026-07-13 | 0.125181 |
| 2026-07-14 | 0.126128 |
| 2026-07-15 | 0.126806 |
| 2026-07-16 | 0.126982 |
| 2026-07-17 | 0.126394 |
| 2026-07-18 | 0.126745 |
| 2026-07-19 | 0.126753 |
| 2026-07-20 | 0.127915 |
| 2026-07-21 | 0.12763 |
| 2026-07-22 | 0.127802 |
| 2026-07-23 | 0.127836 |
| 2026-07-24 | 0.127801 |
| 2026-07-25 | 0.127982 |
| 2026-07-26 | 0.127961 |
| 2026-07-27 | 0.127687 |
| 2026-07-28 | 0.126852 |
| 2026-07-29 | 0.126202 |
| 2026-07-30 | 0.127145 |
| 2026-07-31 | 0.127463 |
| 2026-08-01 | 0.127665 |
| 2026-08-02 | 0.127019 |
| 2026-08-03 | 0.125822 |
| 2026-08-04 | 0.125059 |
| 2026-08-05 | 0.124574 |
| 2026-08-06 | 0.124162 |
| 2026-08-07 | 0.123879 |
| 2026-08-08 | 0.123957 |
| 2026-08-09 | 0.123841 |
| 2026-08-10 | 0.124401 |
| 2026-08-11 | 0.124859 |
| 2026-08-12 | 0.12552 |
| 2026-08-13 | 0.12547 |
| 2026-08-14 | 0.12519 |
| 2026-08-15 | 0.124477 |
| 2026-08-16 | 0.124994 |
| 2026-08-17 | 0.125128 |
| 2026-08-18 | 0.125563 |
| 2026-08-20 | 0.127486 |
| 2026-08-21 | 0.127419 |
| 2026-08-22 | 0.126774 |
| 2026-08-23 | 0.127152 |
| 2026-08-24 | 0.126583 |
| 2026-08-25 | 0.125783 |
| 2026-08-26 | 0.125496 |
| 2026-08-27 | 0.124943 |
| 2026-08-28 | 0.125254 |
| 2026-08-29 | 0.124909 |
| 2026-08-30 | 0.124623 |
| 2026-08-31 | 0.126405 |
| 2026-09-01 | 0.127331 |
| 2026-09-02 | 0.127268 |
| 2026-09-03 | 0.127436 |
| 2026-09-04 | 0.127451 |
| 2026-09-05 | 0.126605 |
| 2026-09-06 | 0.126532 |
| 2026-09-07 | 0.126545 |
| 2026-09-08 | 0.126932 |
| 2026-09-09 | 0.127071 |
| 2026-09-10 | 0.128172 |
| 2026-09-11 | 0.128191 |
| 2026-09-12 | 0.128441 |
| 2026-09-13 | 0.127588 |
| 2026-09-14 | 0.128925 |
| 2026-09-15 | 0.129527 |
| 2026-09-16 | 0.130111 |
| 2026-09-17 | 0.129785 |
| 2026-09-19 | 0.130304 |
| 2026-09-20 | 0.130201 |
| 2026-09-21 | 0.129812 |
| 2026-09-22 | 0.128924 |
| 2026-09-23 | 0.128397 |
| 2026-09-24 | 0.128535 |
| 2026-09-25 | 0.129335 |
| 2026-09-26 | 0.128923 |
| 2026-09-27 | 0.129081 |
| 2026-09-28 | 0.12919 |
| 2026-09-30 | 0.1295 |
| 2026-10-02 | 0.130321 |
| 2026-10-03 | 0.130284 |
| 2026-10-05 | 0.130543 |
| 2026-10-06 | 0.13074 |
| 2026-10-07 | 0.130825 |
| 2026-10-08 | 0.130903 |
| 2026-10-09 | 0.131595 |
| 2026-10-10 | 0.131125 |
| 2026-10-11 | 0.130579 |
| 2026-10-12 | 0.13172 |
| 2026-10-13 | 0.130528 |
| 2026-10-14 | 0.131125 |
| 2026-10-15 | 0.132711 |
High
0.13684
Low
0.11678
Average
0.12434
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/EGP API questions
How do I get the MRO/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/EGP rate in rates.EGP.
How far back does MRO/EGP historical data go?
Daily MRO/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.