MRO to DOP exchange rate API
Ouguiya to Dominican Peso · quoted 2026-10-16
0.15292
▲ +0.59% over 2Y
1 MRO = 0.15292 DOP · 1 DOP = 6.5394 MRO · Get this rate via the API
1 MRO buys 0.15292 DOP as of 2026-10-16, so 1 DOP buys 6.5394 MRO. Over the last 2 years, MRO/DOP traded between 0.14450 and 0.16198, averaged 0.15280 and rose 0.59%. The API holds daily MRO/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.152027 |
| 2024-10-17 | 0.152149 |
| 2024-10-18 | 0.15198 |
| 2024-10-19 | 0.151864 |
| 2024-10-20 | 0.151045 |
| 2024-10-21 | 0.151875 |
| 2024-10-22 | 0.151873 |
| 2024-10-23 | 0.151716 |
| 2024-10-24 | 0.15164 |
| 2024-10-25 | 0.151161 |
| 2024-10-26 | 0.151122 |
| 2024-10-27 | 0.150262 |
| 2024-10-28 | 0.151316 |
| 2024-10-29 | 0.151058 |
| 2024-10-30 | 0.151168 |
| 2024-10-31 | 0.150985 |
| 2024-11-01 | 0.151793 |
| 2024-11-02 | 0.152276 |
| 2024-11-03 | 0.150538 |
| 2024-11-04 | 0.15166 |
| 2024-11-05 | 0.151511 |
| 2024-11-06 | 0.151658 |
| 2024-11-07 | 0.151592 |
| 2024-11-08 | 0.151362 |
| 2024-11-09 | 0.151643 |
| 2024-11-10 | 0.150662 |
| 2024-11-11 | 0.15115 |
| 2024-11-12 | 0.15129 |
| 2024-11-13 | 0.150994 |
| 2024-11-14 | 0.151424 |
| 2024-11-15 | 0.151416 |
| 2024-11-16 | 0.151231 |
| 2024-11-17 | 0.150635 |
| 2024-11-18 | 0.151144 |
| 2024-11-19 | 0.151132 |
| 2024-11-20 | 0.151385 |
| 2024-11-21 | 0.151665 |
| 2024-11-22 | 0.151299 |
| 2024-11-23 | 0.151292 |
| 2024-11-24 | 0.150538 |
| 2024-11-25 | 0.151137 |
| 2024-11-26 | 0.151525 |
| 2024-11-27 | 0.151471 |
| 2024-11-28 | 0.151825 |
| 2024-11-29 | 0.15135 |
| 2024-11-30 | 0.151551 |
| 2024-12-01 | 0.151194 |
| 2024-12-02 | 0.151375 |
| 2024-12-03 | 0.151468 |
| 2024-12-04 | 0.151554 |
| 2024-12-05 | 0.151697 |
| 2024-12-06 | 0.152074 |
| 2024-12-07 | 0.151969 |
| 2024-12-08 | 0.152096 |
| 2024-12-09 | 0.152273 |
| 2024-12-10 | 0.152499 |
| 2024-12-11 | 0.15207 |
| 2024-12-12 | 0.152415 |
| 2024-12-13 | 0.152402 |
| 2024-12-14 | 0.152667 |
| 2024-12-15 | 0.151955 |
| 2024-12-16 | 0.153041 |
| 2024-12-17 | 0.152969 |
| 2024-12-18 | 0.152496 |
| 2024-12-19 | 0.152844 |
| 2024-12-20 | 0.15276 |
| 2024-12-21 | 0.152927 |
| 2024-12-22 | 0.151521 |
| 2024-12-23 | 0.152948 |
| 2024-12-24 | 0.153006 |
| 2024-12-25 | 0.152913 |
| 2024-12-26 | 0.152858 |
| 2024-12-27 | 0.152658 |
| 2024-12-28 | 0.15292 |
| 2024-12-29 | 0.151516 |
| 2024-12-30 | 0.153008 |
| 2024-12-31 | 0.152401 |
| 2025-01-01 | 0.153472 |
| 2025-01-02 | 0.153472 |
| 2025-01-03 | 0.153339 |
| 2025-01-04 | 0.153326 |
| 2025-01-05 | 0.152394 |
| 2025-01-06 | 0.153022 |
| 2025-01-07 | 0.156221 |
| 2025-01-08 | 0.154047 |
| 2025-01-09 | 0.154155 |
| 2025-01-10 | 0.154342 |
| 2025-01-11 | 0.154131 |
| 2025-01-12 | 0.153104 |
| 2025-01-13 | 0.153941 |
| 2025-01-14 | 0.154368 |
| 2025-01-15 | 0.154022 |
| 2025-01-16 | 0.154438 |
| 2025-01-17 | 0.154142 |
| 2025-01-18 | 0.154425 |
| 2025-01-19 | 0.153671 |
| 2025-01-20 | 0.154212 |
| 2025-01-21 | 0.154283 |
| 2025-01-22 | 0.154706 |
| 2025-01-23 | 0.154171 |
| 2025-01-24 | 0.154113 |
| 2025-01-25 | 0.154679 |
| 2025-01-26 | 0.153871 |
| 2025-01-27 | 0.154795 |
| 2025-01-28 | 0.154761 |
| 2025-01-29 | 0.154466 |
| 2025-01-30 | 0.154765 |
| 2025-01-31 | 0.15502 |
| 2025-02-01 | 0.154537 |
| 2025-02-02 | 0.153913 |
| 2025-02-03 | 0.154973 |
| 2025-02-04 | 0.154407 |
| 2025-02-05 | 0.154687 |
| 2025-02-06 | 0.154539 |
| 2025-02-07 | 0.154714 |
| 2025-02-08 | 0.155045 |
| 2025-02-09 | 0.154681 |
| 2025-02-10 | 0.15498 |
| 2025-02-11 | 0.154549 |
| 2025-02-12 | 0.154821 |
| 2025-02-13 | 0.155106 |
| 2025-02-14 | 0.15511 |
| 2025-02-15 | 0.155847 |
| 2025-02-16 | 0.155757 |
| 2025-02-17 | 0.155912 |
| 2025-02-18 | 0.155869 |
| 2025-02-19 | 0.155376 |
| 2025-02-20 | 0.155632 |
| 2025-02-21 | 0.155359 |
| 2025-02-22 | 0.155488 |
| 2025-02-23 | 0.155123 |
| 2025-02-24 | 0.155587 |
| 2025-02-25 | 0.155451 |
| 2025-02-27 | 0.155652 |
| 2025-02-28 | 0.155753 |
| 2025-03-01 | 0.155834 |
| 2025-03-02 | 0.15563 |
| 2025-03-03 | 0.156309 |
| 2025-03-04 | 0.155996 |
| 2025-03-05 | 0.15616 |
| 2025-03-06 | 0.156279 |
| 2025-03-07 | 0.156719 |
| 2025-03-08 | 0.156909 |
| 2025-03-10 | 0.157293 |
| 2025-03-11 | 0.159339 |
| 2025-03-12 | 0.157341 |
| 2025-03-13 | 0.156958 |
| 2025-03-14 | 0.157578 |
| 2025-03-15 | 0.157677 |
| 2025-03-17 | 0.158118 |
| 2025-03-18 | 0.157771 |
| 2025-03-19 | 0.157825 |
| 2025-03-20 | 0.158064 |
| 2025-03-21 | 0.158204 |
| 2025-03-22 | 0.158777 |
| 2025-03-25 | 0.159644 |
| 2025-03-26 | 0.16008 |
| 2025-03-27 | 0.15963 |
| 2025-03-28 | 0.158933 |
| 2025-03-29 | 0.158636 |
| 2025-03-30 | 0.15874 |
| 2025-04-01 | 0.158622 |
| 2025-04-02 | 0.158858 |
| 2025-04-03 | 0.159635 |
| 2025-04-04 | 0.158737 |
| 2025-04-05 | 0.158648 |
| 2025-04-06 | 0.157672 |
| 2025-04-07 | 0.157801 |
| 2025-04-08 | 0.158517 |
| 2025-04-09 | 0.159504 |
| 2025-04-10 | 0.157557 |
| 2025-04-11 | 0.156661 |
| 2025-04-12 | 0.156252 |
| 2025-04-13 | 0.154345 |
| 2025-04-14 | 0.156536 |
| 2025-04-15 | 0.154927 |
| 2025-04-16 | 0.154908 |
| 2025-04-17 | 0.152249 |
| 2025-04-18 | 0.152572 |
| 2025-04-19 | 0.152516 |
| 2025-04-20 | 0.151054 |
| 2025-04-21 | 0.152035 |
| 2025-04-22 | 0.151614 |
| 2025-04-23 | 0.150949 |
| 2025-04-24 | 0.150076 |
| 2025-04-25 | 0.149922 |
| 2025-04-26 | 0.149083 |
| 2025-04-27 | 0.148608 |
| 2025-04-28 | 0.148633 |
| 2025-04-29 | 0.148044 |
| 2025-04-30 | 0.148702 |
| 2025-05-01 | 0.148744 |
| 2025-05-02 | 0.148147 |
| 2025-05-03 | 0.148435 |
| 2025-05-04 | 0.14776 |
| 2025-05-05 | 0.147621 |
| 2025-05-06 | 0.147221 |
| 2025-05-08 | 0.148187 |
| 2025-05-09 | 0.148155 |
| 2025-05-10 | 0.148481 |
| 2025-05-11 | 0.147618 |
| 2025-05-12 | 0.148008 |
| 2025-05-13 | 0.148322 |
| 2025-05-14 | 0.1485 |
| 2025-05-15 | 0.148283 |
| 2025-05-17 | 0.148607 |
| 2025-05-18 | 0.147384 |
| 2025-05-19 | 0.148143 |
| 2025-05-20 | 0.148715 |
| 2025-05-21 | 0.148954 |
| 2025-05-22 | 0.148756 |
| 2025-05-23 | 0.148954 |
| 2025-05-24 | 0.148682 |
| 2025-05-25 | 0.148774 |
| 2025-05-26 | 0.14864 |
| 2025-05-27 | 0.148669 |
| 2025-05-28 | 0.148613 |
| 2025-05-29 | 0.148963 |
| 2025-05-30 | 0.14881 |
| 2025-05-31 | 0.149079 |
| 2025-06-01 | 0.14853 |
| 2025-06-02 | 0.149188 |
| 2025-06-03 | 0.148857 |
| 2025-06-04 | 0.1493 |
| 2025-06-05 | 0.149123 |
| 2025-06-06 | 0.149341 |
| 2025-06-07 | 0.149298 |
| 2025-06-08 | 0.148526 |
| 2025-06-09 | 0.149202 |
| 2025-06-10 | 0.149661 |
| 2025-06-11 | 0.1494 |
| 2025-06-12 | 0.150007 |
| 2025-06-13 | 0.149503 |
| 2025-06-14 | 0.149568 |
| 2025-06-15 | 0.14874 |
| 2025-06-16 | 0.148632 |
| 2025-06-17 | 0.149181 |
| 2025-06-18 | 0.149319 |
| 2025-06-19 | 0.149553 |
| 2025-06-20 | 0.150362 |
| 2025-06-21 | 0.149926 |
| 2025-06-22 | 0.148885 |
| 2025-06-23 | 0.150018 |
| 2025-06-24 | 0.149541 |
| 2025-06-25 | 0.150265 |
| 2025-06-26 | 0.14874 |
| 2025-06-27 | 0.149415 |
| 2025-06-28 | 0.149734 |
| 2025-06-29 | 0.149685 |
| 2025-06-30 | 0.149638 |
| 2025-07-01 | 0.14922 |
| 2025-07-02 | 0.149588 |
| 2025-07-03 | 0.149641 |
| 2025-07-04 | 0.150329 |
| 2025-07-05 | 0.150581 |
| 2025-07-06 | 0.150714 |
| 2025-07-07 | 0.150788 |
| 2025-07-08 | 0.150998 |
| 2025-07-09 | 0.150816 |
| 2025-07-10 | 0.150652 |
| 2025-07-11 | 0.151601 |
| 2025-07-12 | 0.15161 |
| 2025-07-13 | 0.151321 |
| 2025-07-14 | 0.151643 |
| 2025-07-15 | 0.151519 |
| 2025-07-16 | 0.151787 |
| 2025-07-17 | 0.151013 |
| 2025-07-18 | 0.1513 |
| 2025-07-19 | 0.151691 |
| 2025-07-20 | 0.151514 |
| 2025-07-21 | 0.151657 |
| 2025-07-22 | 0.15169 |
| 2025-07-23 | 0.151956 |
| 2025-07-24 | 0.152055 |
| 2025-07-25 | 0.152193 |
| 2025-07-26 | 0.152049 |
| 2025-07-27 | 0.152252 |
| 2025-07-28 | 0.151873 |
| 2025-07-29 | 0.152251 |
| 2025-07-30 | 0.152575 |
| 2025-07-31 | 0.153059 |
| 2025-08-01 | 0.153049 |
| 2025-08-02 | 0.152658 |
| 2025-08-03 | 0.152077 |
| 2025-08-04 | 0.152528 |
| 2025-08-05 | 0.152175 |
| 2025-08-06 | 0.152204 |
| 2025-08-07 | 0.151933 |
| 2025-08-08 | 0.152858 |
| 2025-08-09 | 0.152978 |
| 2025-08-10 | 0.153204 |
| 2025-08-11 | 0.153068 |
| 2025-08-12 | 0.153176 |
| 2025-08-13 | 0.153555 |
| 2025-08-14 | 0.154066 |
| 2025-08-15 | 0.153996 |
| 2025-08-16 | 0.154426 |
| 2025-08-17 | 0.154675 |
| 2025-08-18 | 0.154174 |
| 2025-08-19 | 0.15478 |
| 2025-08-20 | 0.154853 |
| 2025-08-21 | 0.155352 |
| 2025-08-22 | 0.157376 |
| 2025-08-23 | 0.156698 |
| 2025-08-24 | 0.156324 |
| 2025-08-25 | 0.156294 |
| 2025-08-26 | 0.157421 |
| 2025-08-27 | 0.157969 |
| 2025-08-28 | 0.157745 |
| 2025-08-29 | 0.157207 |
| 2025-08-30 | 0.157646 |
| 2025-08-31 | 0.157261 |
| 2025-09-01 | 0.156779 |
| 2025-09-02 | 0.157646 |
| 2025-09-03 | 0.157548 |
| 2025-09-04 | 0.158365 |
| 2025-09-05 | 0.157992 |
| 2025-09-06 | 0.158784 |
| 2025-09-07 | 0.158863 |
| 2025-09-08 | 0.159235 |
| 2025-09-09 | 0.159224 |
| 2025-09-10 | 0.159387 |
| 2025-09-11 | 0.159707 |
| 2025-09-13 | 0.158495 |
| 2025-09-14 | 0.157873 |
| 2025-09-15 | 0.158832 |
| 2025-09-16 | 0.158336 |
| 2025-09-17 | 0.156746 |
| 2025-09-18 | 0.156426 |
| 2025-09-19 | 0.156109 |
| 2025-09-20 | 0.155328 |
| 2025-09-21 | 0.155411 |
| 2025-09-22 | 0.155003 |
| 2025-09-23 | 0.154953 |
| 2025-09-24 | 0.155524 |
| 2025-09-25 | 0.155269 |
| 2025-09-26 | 0.155757 |
| 2025-09-27 | 0.15539 |
| 2025-09-28 | 0.155681 |
| 2025-09-29 | 0.154797 |
| 2025-09-30 | 0.15478 |
| 2025-10-01 | 0.156104 |
| 2025-10-02 | 0.156413 |
| 2025-10-03 | 0.156713 |
| 2025-10-04 | 0.156868 |
| 2025-10-05 | 0.156463 |
| 2025-10-06 | 0.156945 |
| 2025-10-07 | 0.156295 |
| 2025-10-08 | 0.156961 |
| 2025-10-09 | 0.157076 |
| 2025-10-10 | 0.157542 |
| 2025-10-11 | 0.15759 |
| 2025-10-12 | 0.157254 |
| 2025-10-13 | 0.157286 |
| 2025-10-14 | 0.157401 |
| 2025-10-15 | 0.157649 |
| 2025-10-16 | 0.15764 |
| 2025-10-17 | 0.158333 |
| 2025-10-18 | 0.158122 |
| 2025-10-19 | 0.158023 |
| 2025-10-20 | 0.158159 |
| 2025-10-21 | 0.158459 |
| 2025-10-22 | 0.159336 |
| 2025-10-23 | 0.158847 |
| 2025-10-24 | 0.159313 |
| 2025-10-25 | 0.159757 |
| 2025-10-26 | 0.159777 |
| 2025-10-27 | 0.15974 |
| 2025-10-28 | 0.159659 |
| 2025-10-29 | 0.160253 |
| 2025-10-30 | 0.160049 |
| 2025-10-31 | 0.15968 |
| 2025-11-01 | 0.160482 |
| 2025-11-02 | 0.160069 |
| 2025-11-03 | 0.160093 |
| 2025-11-04 | 0.160473 |
| 2025-11-05 | 0.16077 |
| 2025-11-06 | 0.161403 |
| 2025-11-07 | 0.161687 |
| 2025-11-08 | 0.161351 |
| 2025-11-09 | 0.161203 |
| 2025-11-10 | 0.161976 |
| 2025-11-11 | 0.161835 |
| 2025-11-12 | 0.161869 |
| 2025-11-13 | 0.161492 |
| 2025-11-14 | 0.161032 |
| 2025-11-15 | 0.161196 |
| 2025-11-16 | 0.161003 |
| 2025-11-17 | 0.161349 |
| 2025-11-18 | 0.160796 |
| 2025-11-19 | 0.160701 |
| 2025-11-20 | 0.159463 |
| 2025-11-21 | 0.159963 |
| 2025-11-22 | 0.158478 |
| 2025-11-23 | 0.157647 |
| 2025-11-24 | 0.158303 |
| 2025-11-25 | 0.15792 |
| 2025-11-26 | 0.158105 |
| 2025-11-27 | 0.157438 |
| 2025-11-28 | 0.157295 |
| 2025-11-29 | 0.157855 |
| 2025-11-30 | 0.157539 |
| 2025-12-01 | 0.156448 |
| 2025-12-02 | 0.158476 |
| 2025-12-03 | 0.158875 |
| 2025-12-04 | 0.158994 |
| 2025-12-05 | 0.159459 |
| 2025-12-06 | 0.161229 |
| 2025-12-07 | 0.161283 |
| 2025-12-08 | 0.159723 |
| 2025-12-09 | 0.160986 |
| 2025-12-11 | 0.161425 |
| 2025-12-12 | 0.160615 |
| 2025-12-13 | 0.160694 |
| 2025-12-14 | 0.159349 |
| 2025-12-15 | 0.158855 |
| 2025-12-16 | 0.1595 |
| 2025-12-17 | 0.160785 |
| 2025-12-18 | 0.158748 |
| 2025-12-19 | 0.156911 |
| 2025-12-20 | 0.156514 |
| 2025-12-21 | 0.157514 |
| 2025-12-22 | 0.156604 |
| 2025-12-23 | 0.157705 |
| 2025-12-24 | 0.157393 |
| 2025-12-25 | 0.157054 |
| 2025-12-26 | 0.158263 |
| 2025-12-27 | 0.158346 |
| 2025-12-28 | 0.158045 |
| 2025-12-29 | 0.158203 |
| 2025-12-30 | 0.158856 |
| 2025-12-31 | 0.158994 |
| 2026-01-01 | 0.158629 |
| 2026-01-02 | 0.158323 |
| 2026-01-03 | 0.158699 |
| 2026-01-04 | 0.158566 |
| 2026-01-05 | 0.158308 |
| 2026-01-06 | 0.157702 |
| 2026-01-07 | 0.160058 |
| 2026-01-08 | 0.159888 |
| 2026-01-09 | 0.160202 |
| 2026-01-10 | 0.158966 |
| 2026-01-11 | 0.15915 |
| 2026-01-12 | 0.159772 |
| 2026-01-13 | 0.160018 |
| 2026-01-14 | 0.159928 |
| 2026-01-15 | 0.159681 |
| 2026-01-16 | 0.160073 |
| 2026-01-17 | 0.159501 |
| 2026-01-18 | 0.15861 |
| 2026-01-19 | 0.159009 |
| 2026-01-20 | 0.159346 |
| 2026-01-21 | 0.158538 |
| 2026-01-22 | 0.157933 |
| 2026-01-23 | 0.15759 |
| 2026-01-24 | 0.157896 |
| 2026-01-25 | 0.157856 |
| 2026-01-26 | 0.157409 |
| 2026-01-27 | 0.156988 |
| 2026-01-28 | 0.157556 |
| 2026-01-29 | 0.157401 |
| 2026-01-30 | 0.157517 |
| 2026-01-31 | 0.157335 |
| 2026-02-01 | 0.15744 |
| 2026-02-02 | 0.157763 |
| 2026-02-03 | 0.158053 |
| 2026-02-04 | 0.157694 |
| 2026-02-05 | 0.158781 |
| 2026-02-06 | 0.159152 |
| 2026-02-07 | 0.158106 |
| 2026-02-08 | 0.157543 |
| 2026-02-09 | 0.158115 |
| 2026-02-10 | 0.157819 |
| 2026-02-11 | 0.15715 |
| 2026-02-13 | 0.156735 |
| 2026-02-14 | 0.156032 |
| 2026-02-15 | 0.155514 |
| 2026-02-16 | 0.15627 |
| 2026-02-17 | 0.156103 |
| 2026-02-18 | 0.154534 |
| 2026-02-19 | 0.154417 |
| 2026-02-20 | 0.15408 |
| 2026-02-21 | 0.152805 |
| 2026-02-22 | 0.153323 |
| 2026-02-23 | 0.1527 |
| 2026-02-24 | 0.153299 |
| 2026-02-25 | 0.152372 |
| 2026-02-26 | 0.151324 |
| 2026-02-27 | 0.150466 |
| 2026-02-28 | 0.15063 |
| 2026-03-01 | 0.149476 |
| 2026-03-02 | 0.149958 |
| 2026-03-03 | 0.150511 |
| 2026-03-04 | 0.148723 |
| 2026-03-05 | 0.148201 |
| 2026-03-06 | 0.148969 |
| 2026-03-07 | 0.150183 |
| 2026-03-08 | 0.150505 |
| 2026-03-09 | 0.149241 |
| 2026-03-10 | 0.149866 |
| 2026-03-11 | 0.150629 |
| 2026-03-12 | 0.151961 |
| 2026-03-13 | 0.153681 |
| 2026-03-14 | 0.15408 |
| 2026-03-15 | 0.153883 |
| 2026-03-16 | 0.153817 |
| 2026-03-17 | 0.152632 |
| 2026-03-18 | 0.151458 |
| 2026-03-19 | 0.151945 |
| 2026-03-20 | 0.14654 |
| 2026-03-21 | 0.1471 |
| 2026-03-22 | 0.148662 |
| 2026-03-23 | 0.148275 |
| 2026-03-24 | 0.14869 |
| 2026-03-25 | 0.149266 |
| 2026-03-26 | 0.151385 |
| 2026-03-27 | 0.148526 |
| 2026-03-29 | 0.149511 |
| 2026-03-30 | 0.148373 |
| 2026-03-31 | 0.149358 |
| 2026-04-01 | 0.15035 |
| 2026-04-02 | 0.151249 |
| 2026-04-03 | 0.152093 |
| 2026-04-04 | 0.152438 |
| 2026-04-05 | 0.152198 |
| 2026-04-06 | 0.15292 |
| 2026-04-07 | 0.152172 |
| 2026-04-08 | 0.151292 |
| 2026-05-12 | 0.148129 |
| 2026-05-14 | 0.147523 |
| 2026-05-16 | 0.148935 |
| 2026-05-17 | 0.148012 |
| 2026-05-19 | 0.148054 |
| 2026-05-20 | 0.147133 |
| 2026-05-21 | 0.147321 |
| 2026-05-23 | 0.147607 |
| 2026-05-24 | 0.147711 |
| 2026-05-25 | 0.147589 |
| 2026-05-26 | 0.147196 |
| 2026-05-27 | 0.147374 |
| 2026-05-28 | 0.147759 |
| 2026-05-29 | 0.14762 |
| 2026-05-30 | 0.14678 |
| 2026-05-31 | 0.145378 |
| 2026-06-01 | 0.1468 |
| 2026-06-02 | 0.146236 |
| 2026-06-03 | 0.145025 |
| 2026-06-04 | 0.145377 |
| 2026-06-05 | 0.146866 |
| 2026-06-06 | 0.145596 |
| 2026-06-09 | 0.144551 |
| 2026-06-10 | 0.145081 |
| 2026-06-11 | 0.145641 |
| 2026-06-12 | 0.146164 |
| 2026-06-13 | 0.146852 |
| 2026-06-14 | 0.146982 |
| 2026-06-15 | 0.146894 |
| 2026-06-16 | 0.146421 |
| 2026-06-17 | 0.146869 |
| 2026-06-18 | 0.146281 |
| 2026-06-19 | 0.146548 |
| 2026-06-20 | 0.146179 |
| 2026-06-21 | 0.146172 |
| 2026-06-22 | 0.146455 |
| 2026-06-23 | 0.146243 |
| 2026-06-24 | 0.147157 |
| 2026-06-25 | 0.146627 |
| 2026-06-26 | 0.148388 |
| 2026-06-27 | 0.147612 |
| 2026-06-28 | 0.148898 |
| 2026-06-29 | 0.147803 |
| 2026-06-30 | 0.149734 |
| 2026-07-01 | 0.149215 |
| 2026-07-03 | 0.14791 |
| 2026-07-04 | 0.147756 |
| 2026-07-05 | 0.147747 |
| 2026-07-06 | 0.148399 |
| 2026-07-07 | 0.14822 |
| 2026-07-08 | 0.147417 |
| 2026-07-09 | 0.147524 |
| 2026-07-10 | 0.147267 |
| 2026-07-11 | 0.1474 |
| 2026-07-12 | 0.146835 |
| 2026-07-13 | 0.147259 |
| 2026-07-14 | 0.146805 |
| 2026-07-15 | 0.146443 |
| 2026-07-16 | 0.146128 |
| 2026-07-17 | 0.146693 |
| 2026-07-18 | 0.147027 |
| 2026-07-19 | 0.146595 |
| 2026-07-20 | 0.146937 |
| 2026-07-21 | 0.146091 |
| 2026-07-22 | 0.14585 |
| 2026-07-23 | 0.145331 |
| 2026-07-24 | 0.144856 |
| 2026-07-25 | 0.14489 |
| 2026-07-26 | 0.144841 |
| 2026-07-27 | 0.145731 |
| 2026-07-28 | 0.146144 |
| 2026-07-29 | 0.144801 |
| 2026-07-30 | 0.144754 |
| 2026-07-31 | 0.144499 |
| 2026-08-01 | 0.145161 |
| 2026-08-02 | 0.144717 |
| 2026-08-03 | 0.145194 |
| 2026-08-04 | 0.144781 |
| 2026-08-05 | 0.145214 |
| 2026-08-06 | 0.145295 |
| 2026-08-07 | 0.145351 |
| 2026-08-08 | 0.145169 |
| 2026-08-09 | 0.145159 |
| 2026-08-10 | 0.145224 |
| 2026-08-11 | 0.145362 |
| 2026-08-12 | 0.145691 |
| 2026-08-13 | 0.145974 |
| 2026-08-14 | 0.145851 |
| 2026-08-15 | 0.145736 |
| 2026-08-16 | 0.145649 |
| 2026-08-17 | 0.145756 |
| 2026-08-18 | 0.146513 |
| 2026-08-20 | 0.146636 |
| 2026-08-21 | 0.146527 |
| 2026-08-22 | 0.146531 |
| 2026-08-23 | 0.14655 |
| 2026-08-24 | 0.14616 |
| 2026-08-25 | 0.145626 |
| 2026-08-26 | 0.145647 |
| 2026-08-27 | 0.144777 |
| 2026-08-28 | 0.146531 |
| 2026-08-29 | 0.145921 |
| 2026-08-30 | 0.146209 |
| 2026-08-31 | 0.146622 |
| 2026-09-01 | 0.147499 |
| 2026-09-02 | 0.14691 |
| 2026-09-03 | 0.146773 |
| 2026-09-04 | 0.148065 |
| 2026-09-05 | 0.147161 |
| 2026-09-06 | 0.146418 |
| 2026-09-07 | 0.147143 |
| 2026-09-08 | 0.147368 |
| 2026-09-09 | 0.146388 |
| 2026-09-10 | 0.146867 |
| 2026-09-11 | 0.146924 |
| 2026-09-12 | 0.147728 |
| 2026-09-13 | 0.146888 |
| 2026-09-14 | 0.147775 |
| 2026-09-15 | 0.147416 |
| 2026-09-16 | 0.147752 |
| 2026-09-17 | 0.145943 |
| 2026-09-19 | 0.147327 |
| 2026-09-20 | 0.147181 |
| 2026-09-21 | 0.146975 |
| 2026-09-22 | 0.147215 |
| 2026-09-23 | 0.148404 |
| 2026-09-24 | 0.148536 |
| 2026-09-25 | 0.148413 |
| 2026-09-26 | 0.148002 |
| 2026-09-27 | 0.148132 |
| 2026-09-28 | 0.147978 |
| 2026-09-30 | 0.148166 |
| 2026-10-02 | 0.149594 |
| 2026-10-03 | 0.149673 |
| 2026-10-05 | 0.149048 |
| 2026-10-06 | 0.149689 |
| 2026-10-07 | 0.150582 |
| 2026-10-08 | 0.150522 |
| 2026-10-09 | 0.1539 |
| 2026-10-10 | 0.15335 |
| 2026-10-11 | 0.152259 |
| 2026-10-12 | 0.152578 |
| 2026-10-13 | 0.15162 |
| 2026-10-14 | 0.151653 |
| 2026-10-15 | 0.152044 |
| 2026-10-16 | 0.152919 |
High
0.16198
Low
0.14450
Average
0.15280
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/DOP API questions
How do I get the MRO/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/DOP rate in rates.DOP.
How far back does MRO/DOP historical data go?
Daily MRO/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.