MRO to DKK exchange rate API
Ouguiya to Danish Krone · quoted 2026-10-31
0.01662
▼ +3.01% over 2Y
1 MRO = 0.01662 DKK · 1 DKK = 60.1576 MRO · Get this rate via the API
1 MRO buys 0.01662 DKK as of 2026-10-31, so 1 DKK buys 60.1576 MRO. Over the last 2 years, MRO/DKK traded between 0.01561 and 0.01835, averaged 0.01655 and fell 3.01%. The API holds daily MRO/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.017138 |
| 2024-11-01 | 0.017215 |
| 2024-11-02 | 0.017361 |
| 2024-11-03 | 0.017162 |
| 2024-11-04 | 0.017237 |
| 2024-11-05 | 0.017198 |
| 2024-11-06 | 0.017519 |
| 2024-11-07 | 0.017355 |
| 2024-11-08 | 0.01735 |
| 2024-11-09 | 0.017456 |
| 2024-11-10 | 0.017412 |
| 2024-11-11 | 0.017476 |
| 2024-11-12 | 0.017562 |
| 2024-11-13 | 0.017546 |
| 2024-11-14 | 0.017758 |
| 2024-11-15 | 0.01767 |
| 2024-11-16 | 0.017725 |
| 2024-11-17 | 0.017716 |
| 2024-11-18 | 0.017678 |
| 2024-11-19 | 0.017652 |
| 2024-11-20 | 0.017701 |
| 2024-11-21 | 0.017801 |
| 2024-11-22 | 0.017947 |
| 2024-11-23 | 0.017934 |
| 2024-11-24 | 0.017838 |
| 2024-11-25 | 0.017829 |
| 2024-11-26 | 0.017784 |
| 2024-11-27 | 0.017769 |
| 2024-11-28 | 0.01777 |
| 2024-11-29 | 0.01772 |
| 2024-11-30 | 0.017696 |
| 2024-12-01 | 0.017674 |
| 2024-12-02 | 0.017817 |
| 2024-12-03 | 0.017793 |
| 2024-12-04 | 0.017815 |
| 2024-12-05 | 0.017743 |
| 2024-12-06 | 0.017689 |
| 2024-12-07 | 0.01777 |
| 2024-12-08 | 0.01774 |
| 2024-12-09 | 0.017773 |
| 2024-12-10 | 0.01782 |
| 2024-12-11 | 0.017816 |
| 2024-12-12 | 0.017883 |
| 2024-12-13 | 0.017841 |
| 2024-12-14 | 0.017869 |
| 2024-12-15 | 0.017797 |
| 2024-12-16 | 0.017922 |
| 2024-12-17 | 0.01792 |
| 2024-12-18 | 0.01787 |
| 2024-12-19 | 0.018088 |
| 2024-12-20 | 0.018074 |
| 2024-12-21 | 0.018008 |
| 2024-12-22 | 0.017855 |
| 2024-12-23 | 0.018074 |
| 2024-12-24 | 0.018082 |
| 2024-12-25 | 0.018051 |
| 2024-12-26 | 0.018052 |
| 2024-12-27 | 0.017975 |
| 2024-12-28 | 0.018012 |
| 2024-12-29 | 0.017811 |
| 2024-12-30 | 0.01798 |
| 2024-12-31 | 0.017968 |
| 2025-01-01 | 0.01809 |
| 2025-01-02 | 0.01815 |
| 2025-01-03 | 0.018179 |
| 2025-01-04 | 0.018109 |
| 2025-01-05 | 0.018056 |
| 2025-01-06 | 0.017909 |
| 2025-01-07 | 0.017989 |
| 2025-01-08 | 0.018175 |
| 2025-01-09 | 0.018179 |
| 2025-01-10 | 0.018191 |
| 2025-01-11 | 0.018288 |
| 2025-01-12 | 0.018218 |
| 2025-01-13 | 0.01835 |
| 2025-01-14 | 0.018309 |
| 2025-01-15 | 0.018201 |
| 2025-01-16 | 0.018241 |
| 2025-01-17 | 0.01819 |
| 2025-01-18 | 0.018271 |
| 2025-01-19 | 0.018154 |
| 2025-01-20 | 0.018199 |
| 2025-01-21 | 0.018124 |
| 2025-01-22 | 0.017996 |
| 2025-01-23 | 0.018007 |
| 2025-01-24 | 0.017883 |
| 2025-01-25 | 0.017857 |
| 2025-01-26 | 0.017799 |
| 2025-01-27 | 0.017846 |
| 2025-01-28 | 0.017992 |
| 2025-01-29 | 0.018001 |
| 2025-01-30 | 0.018021 |
| 2025-01-31 | 0.01801 |
| 2025-02-01 | 0.01802 |
| 2025-02-02 | 0.018144 |
| 2025-02-03 | 0.018195 |
| 2025-02-04 | 0.017951 |
| 2025-02-05 | 0.017866 |
| 2025-02-06 | 0.017953 |
| 2025-02-07 | 0.017925 |
| 2025-02-08 | 0.018038 |
| 2025-02-09 | 0.018068 |
| 2025-02-10 | 0.017986 |
| 2025-02-11 | 0.017951 |
| 2025-02-12 | 0.017907 |
| 2025-02-13 | 0.017889 |
| 2025-02-14 | 0.017753 |
| 2025-02-15 | 0.017761 |
| 2025-02-16 | 0.017824 |
| 2025-02-17 | 0.017899 |
| 2025-02-18 | 0.01794 |
| 2025-02-19 | 0.017859 |
| 2025-02-20 | 0.017818 |
| 2025-02-21 | 0.017775 |
| 2025-02-22 | 0.017783 |
| 2025-02-23 | 0.017777 |
| 2025-02-24 | 0.01779 |
| 2025-02-25 | 0.017721 |
| 2025-02-27 | 0.017753 |
| 2025-02-28 | 0.017875 |
| 2025-03-01 | 0.017951 |
| 2025-03-02 | 0.017936 |
| 2025-03-03 | 0.017847 |
| 2025-03-04 | 0.017665 |
| 2025-03-05 | 0.017465 |
| 2025-03-06 | 0.01729 |
| 2025-03-07 | 0.017409 |
| 2025-03-08 | 0.017466 |
| 2025-03-10 | 0.017454 |
| 2025-03-11 | 0.01741 |
| 2025-03-12 | 0.01722 |
| 2025-03-13 | 0.017274 |
| 2025-03-14 | 0.01722 |
| 2025-03-15 | 0.017235 |
| 2025-03-17 | 0.017247 |
| 2025-03-18 | 0.017166 |
| 2025-03-19 | 0.017181 |
| 2025-03-20 | 0.017271 |
| 2025-03-21 | 0.017303 |
| 2025-03-22 | 0.017333 |
| 2025-03-25 | 0.017381 |
| 2025-03-26 | 0.01749 |
| 2025-03-27 | 0.017452 |
| 2025-03-28 | 0.017366 |
| 2025-03-29 | 0.017338 |
| 2025-03-30 | 0.017305 |
| 2025-04-01 | 0.017444 |
| 2025-04-02 | 0.017355 |
| 2025-04-03 | 0.016947 |
| 2025-04-04 | 0.016965 |
| 2025-04-05 | 0.017124 |
| 2025-04-06 | 0.017129 |
| 2025-04-07 | 0.017025 |
| 2025-04-08 | 0.017122 |
| 2025-04-09 | 0.01711 |
| 2025-04-10 | 0.016926 |
| 2025-04-11 | 0.016578 |
| 2025-04-12 | 0.016604 |
| 2025-04-13 | 0.01656 |
| 2025-04-14 | 0.016657 |
| 2025-04-15 | 0.016639 |
| 2025-04-16 | 0.016614 |
| 2025-04-17 | 0.016593 |
| 2025-04-18 | 0.016565 |
| 2025-04-19 | 0.016583 |
| 2025-04-20 | 0.016556 |
| 2025-04-21 | 0.016369 |
| 2025-04-22 | 0.016429 |
| 2025-04-23 | 0.01644 |
| 2025-04-24 | 0.016513 |
| 2025-04-25 | 0.016558 |
| 2025-04-26 | 0.016557 |
| 2025-04-27 | 0.016565 |
| 2025-04-28 | 0.016536 |
| 2025-04-29 | 0.016556 |
| 2025-04-30 | 0.016568 |
| 2025-05-01 | 0.016637 |
| 2025-05-02 | 0.016533 |
| 2025-05-03 | 0.016605 |
| 2025-05-04 | 0.0166 |
| 2025-05-05 | 0.016493 |
| 2025-05-06 | 0.016515 |
| 2025-05-08 | 0.016639 |
| 2025-05-09 | 0.016711 |
| 2025-05-10 | 0.016751 |
| 2025-05-11 | 0.016675 |
| 2025-05-12 | 0.016903 |
| 2025-05-13 | 0.01695 |
| 2025-05-14 | 0.016787 |
| 2025-05-15 | 0.01682 |
| 2025-05-17 | 0.016865 |
| 2025-05-18 | 0.016738 |
| 2025-05-19 | 0.01666 |
| 2025-05-20 | 0.016711 |
| 2025-05-21 | 0.016678 |
| 2025-05-22 | 0.016641 |
| 2025-05-23 | 0.016674 |
| 2025-05-24 | 0.016535 |
| 2025-05-25 | 0.016535 |
| 2025-05-26 | 0.016541 |
| 2025-05-27 | 0.016592 |
| 2025-05-28 | 0.016609 |
| 2025-05-29 | 0.016696 |
| 2025-05-30 | 0.016592 |
| 2025-05-31 | 0.01662 |
| 2025-06-01 | 0.016543 |
| 2025-06-02 | 0.016557 |
| 2025-06-03 | 0.016573 |
| 2025-06-04 | 0.016568 |
| 2025-06-05 | 0.016508 |
| 2025-06-06 | 0.016494 |
| 2025-06-07 | 0.016508 |
| 2025-06-08 | 0.016491 |
| 2025-06-09 | 0.016504 |
| 2025-06-10 | 0.016456 |
| 2025-06-11 | 0.016411 |
| 2025-06-12 | 0.016308 |
| 2025-06-13 | 0.01636 |
| 2025-06-14 | 0.016305 |
| 2025-06-15 | 0.01629 |
| 2025-06-16 | 0.016257 |
| 2025-06-17 | 0.016262 |
| 2025-06-18 | 0.016322 |
| 2025-06-19 | 0.016368 |
| 2025-06-20 | 0.016411 |
| 2025-06-21 | 0.016361 |
| 2025-06-22 | 0.016332 |
| 2025-06-23 | 0.016423 |
| 2025-06-24 | 0.016199 |
| 2025-06-25 | 0.016285 |
| 2025-06-26 | 0.016066 |
| 2025-06-27 | 0.016018 |
| 2025-06-28 | 0.015994 |
| 2025-06-29 | 0.016002 |
| 2025-06-30 | 0.015995 |
| 2025-07-01 | 0.015869 |
| 2025-07-02 | 0.015973 |
| 2025-07-03 | 0.015956 |
| 2025-07-04 | 0.015949 |
| 2025-07-05 | 0.01596 |
| 2025-07-06 | 0.015962 |
| 2025-07-07 | 0.01603 |
| 2025-07-08 | 0.016041 |
| 2025-07-09 | 0.016033 |
| 2025-07-10 | 0.016024 |
| 2025-07-11 | 0.016085 |
| 2025-07-12 | 0.016078 |
| 2025-07-13 | 0.016045 |
| 2025-07-14 | 0.01608 |
| 2025-07-15 | 0.016076 |
| 2025-07-16 | 0.01613 |
| 2025-07-17 | 0.016161 |
| 2025-07-18 | 0.016132 |
| 2025-07-19 | 0.016129 |
| 2025-07-20 | 0.016114 |
| 2025-07-21 | 0.016046 |
| 2025-07-22 | 0.01605 |
| 2025-07-23 | 0.016053 |
| 2025-07-24 | 0.015996 |
| 2025-07-25 | 0.016007 |
| 2025-07-26 | 0.01595 |
| 2025-07-27 | 0.015904 |
| 2025-07-28 | 0.016067 |
| 2025-07-29 | 0.016247 |
| 2025-07-30 | 0.016207 |
| 2025-07-31 | 0.016362 |
| 2025-08-01 | 0.016424 |
| 2025-08-02 | 0.01618 |
| 2025-08-03 | 0.016122 |
| 2025-08-04 | 0.016191 |
| 2025-08-05 | 0.016269 |
| 2025-08-06 | 0.016132 |
| 2025-08-07 | 0.016049 |
| 2025-08-08 | 0.016057 |
| 2025-08-09 | 0.01608 |
| 2025-08-10 | 0.016077 |
| 2025-08-11 | 0.016112 |
| 2025-08-12 | 0.016094 |
| 2025-08-13 | 0.01595 |
| 2025-08-14 | 0.015978 |
| 2025-08-15 | 0.015975 |
| 2025-08-16 | 0.015964 |
| 2025-08-17 | 0.015961 |
| 2025-08-18 | 0.016 |
| 2025-08-19 | 0.015994 |
| 2025-08-20 | 0.016034 |
| 2025-08-21 | 0.016052 |
| 2025-08-22 | 0.016248 |
| 2025-08-23 | 0.015941 |
| 2025-08-24 | 0.01592 |
| 2025-08-25 | 0.01612 |
| 2025-08-26 | 0.016153 |
| 2025-08-27 | 0.016206 |
| 2025-08-28 | 0.015989 |
| 2025-08-29 | 0.015998 |
| 2025-08-30 | 0.015986 |
| 2025-08-31 | 0.015966 |
| 2025-09-01 | 0.015899 |
| 2025-09-02 | 0.016041 |
| 2025-09-03 | 0.016001 |
| 2025-09-04 | 0.016034 |
| 2025-09-05 | 0.015966 |
| 2025-09-06 | 0.015947 |
| 2025-09-07 | 0.015964 |
| 2025-09-08 | 0.016026 |
| 2025-09-09 | 0.015919 |
| 2025-09-10 | 0.01596 |
| 2025-09-11 | 0.015987 |
| 2025-09-13 | 0.015933 |
| 2025-09-14 | 0.01595 |
| 2025-09-15 | 0.015888 |
| 2025-09-16 | 0.015841 |
| 2025-09-17 | 0.015808 |
| 2025-09-18 | 0.015842 |
| 2025-09-19 | 0.01594 |
| 2025-09-20 | 0.015898 |
| 2025-09-21 | 0.015932 |
| 2025-09-22 | 0.015809 |
| 2025-09-23 | 0.015846 |
| 2025-09-24 | 0.015902 |
| 2025-09-25 | 0.015904 |
| 2025-09-26 | 0.015962 |
| 2025-09-27 | 0.015967 |
| 2025-09-28 | 0.016006 |
| 2025-09-29 | 0.015939 |
| 2025-09-30 | 0.015843 |
| 2025-10-01 | 0.01596 |
| 2025-10-02 | 0.015922 |
| 2025-10-03 | 0.015937 |
| 2025-10-04 | 0.015944 |
| 2025-10-05 | 0.01594 |
| 2025-10-06 | 0.016028 |
| 2025-10-07 | 0.016036 |
| 2025-10-08 | 0.016085 |
| 2025-10-09 | 0.016123 |
| 2025-10-10 | 0.016143 |
| 2025-10-11 | 0.016091 |
| 2025-10-12 | 0.016059 |
| 2025-10-13 | 0.016164 |
| 2025-10-14 | 0.016165 |
| 2025-10-15 | 0.016098 |
| 2025-10-16 | 0.016049 |
| 2025-10-17 | 0.016018 |
| 2025-10-18 | 0.015999 |
| 2025-10-19 | 0.015967 |
| 2025-10-20 | 0.015989 |
| 2025-10-21 | 0.016061 |
| 2025-10-22 | 0.016147 |
| 2025-10-23 | 0.016108 |
| 2025-10-24 | 0.016087 |
| 2025-10-25 | 0.016043 |
| 2025-10-26 | 0.016034 |
| 2025-10-27 | 0.016024 |
| 2025-10-28 | 0.016022 |
| 2025-10-29 | 0.016022 |
| 2025-10-30 | 0.01612 |
| 2025-10-31 | 0.016081 |
| 2025-11-01 | 0.016181 |
| 2025-11-02 | 0.016177 |
| 2025-11-03 | 0.016181 |
| 2025-11-04 | 0.016234 |
| 2025-11-05 | 0.016281 |
| 2025-11-06 | 0.016248 |
| 2025-11-07 | 0.016237 |
| 2025-11-08 | 0.016224 |
| 2025-11-09 | 0.016196 |
| 2025-11-10 | 0.016278 |
| 2025-11-11 | 0.016238 |
| 2025-11-12 | 0.016242 |
| 2025-11-13 | 0.016148 |
| 2025-11-14 | 0.016032 |
| 2025-11-15 | 0.016136 |
| 2025-11-16 | 0.016169 |
| 2025-11-17 | 0.016154 |
| 2025-11-18 | 0.016204 |
| 2025-11-19 | 0.016199 |
| 2025-11-20 | 0.016306 |
| 2025-11-21 | 0.016278 |
| 2025-11-22 | 0.016266 |
| 2025-11-23 | 0.016263 |
| 2025-11-24 | 0.016234 |
| 2025-11-25 | 0.016254 |
| 2025-11-26 | 0.016251 |
| 2025-11-27 | 0.016213 |
| 2025-11-28 | 0.016217 |
| 2025-11-29 | 0.016189 |
| 2025-11-30 | 0.016168 |
| 2025-12-01 | 0.016068 |
| 2025-12-02 | 0.016152 |
| 2025-12-03 | 0.016091 |
| 2025-12-04 | 0.016055 |
| 2025-12-05 | 0.016079 |
| 2025-12-06 | 0.016097 |
| 2025-12-07 | 0.016108 |
| 2025-12-08 | 0.016079 |
| 2025-12-09 | 0.016094 |
| 2025-12-11 | 0.016075 |
| 2025-12-12 | 0.015998 |
| 2025-12-13 | 0.016008 |
| 2025-12-14 | 0.015971 |
| 2025-12-15 | 0.015906 |
| 2025-12-16 | 0.015943 |
| 2025-12-17 | 0.016052 |
| 2025-12-18 | 0.016045 |
| 2025-12-19 | 0.015945 |
| 2025-12-20 | 0.01594 |
| 2025-12-21 | 0.01604 |
| 2025-12-22 | 0.015908 |
| 2025-12-23 | 0.015955 |
| 2025-12-24 | 0.015923 |
| 2025-12-25 | 0.015887 |
| 2025-12-26 | 0.016008 |
| 2025-12-27 | 0.016025 |
| 2025-12-28 | 0.015956 |
| 2025-12-29 | 0.016018 |
| 2025-12-30 | 0.016032 |
| 2025-12-31 | 0.015999 |
| 2026-01-01 | 0.015988 |
| 2026-01-02 | 0.015994 |
| 2026-01-03 | 0.016035 |
| 2026-01-04 | 0.015985 |
| 2026-01-05 | 0.016042 |
| 2026-01-06 | 0.015977 |
| 2026-01-07 | 0.016148 |
| 2026-01-08 | 0.016125 |
| 2026-01-09 | 0.016174 |
| 2026-01-10 | 0.016099 |
| 2026-01-11 | 0.016099 |
| 2026-01-12 | 0.016091 |
| 2026-01-13 | 0.016131 |
| 2026-01-14 | 0.016092 |
| 2026-01-15 | 0.01611 |
| 2026-01-16 | 0.016136 |
| 2026-01-17 | 0.01619 |
| 2026-01-18 | 0.016135 |
| 2026-01-19 | 0.016044 |
| 2026-01-20 | 0.015978 |
| 2026-01-21 | 0.015934 |
| 2026-01-22 | 0.015974 |
| 2026-01-23 | 0.015939 |
| 2026-01-24 | 0.015835 |
| 2026-01-25 | 0.015816 |
| 2026-01-26 | 0.015855 |
| 2026-01-27 | 0.015686 |
| 2026-01-28 | 0.015629 |
| 2026-01-29 | 0.015609 |
| 2026-01-30 | 0.015674 |
| 2026-01-31 | 0.015785 |
| 2026-02-01 | 0.01577 |
| 2026-02-02 | 0.015719 |
| 2026-02-03 | 0.015814 |
| 2026-02-04 | 0.015867 |
| 2026-02-05 | 0.01595 |
| 2026-02-06 | 0.015956 |
| 2026-02-07 | 0.015886 |
| 2026-02-08 | 0.015881 |
| 2026-02-09 | 0.015793 |
| 2026-02-10 | 0.015796 |
| 2026-02-11 | 0.015738 |
| 2026-02-13 | 0.015813 |
| 2026-02-14 | 0.015767 |
| 2026-02-15 | 0.015751 |
| 2026-02-16 | 0.015817 |
| 2026-02-17 | 0.01582 |
| 2026-02-18 | 0.015815 |
| 2026-02-19 | 0.015902 |
| 2026-02-20 | 0.015894 |
| 2026-02-21 | 0.015835 |
| 2026-02-22 | 0.0159 |
| 2026-02-23 | 0.015829 |
| 2026-02-24 | 0.015858 |
| 2026-02-25 | 0.015859 |
| 2026-02-26 | 0.01582 |
| 2026-02-27 | 0.015772 |
| 2026-02-28 | 0.015827 |
| 2026-03-01 | 0.015883 |
| 2026-03-02 | 0.015926 |
| 2026-03-03 | 0.016128 |
| 2026-03-04 | 0.016032 |
| 2026-03-05 | 0.016055 |
| 2026-03-06 | 0.016189 |
| 2026-03-07 | 0.016042 |
| 2026-03-08 | 0.016152 |
| 2026-03-09 | 0.01615 |
| 2026-03-10 | 0.016032 |
| 2026-03-11 | 0.016109 |
| 2026-03-12 | 0.016145 |
| 2026-03-13 | 0.016329 |
| 2026-03-14 | 0.01632 |
| 2026-03-15 | 0.016355 |
| 2026-03-16 | 0.016233 |
| 2026-03-17 | 0.016189 |
| 2026-03-18 | 0.016198 |
| 2026-03-19 | 0.016244 |
| 2026-03-20 | 0.016121 |
| 2026-03-21 | 0.016097 |
| 2026-03-22 | 0.016213 |
| 2026-03-23 | 0.016072 |
| 2026-03-24 | 0.016181 |
| 2026-03-25 | 0.016079 |
| 2026-03-26 | 0.016204 |
| 2026-03-27 | 0.016198 |
| 2026-03-29 | 0.016261 |
| 2026-03-30 | 0.016212 |
| 2026-03-31 | 0.01626 |
| 2026-04-01 | 0.016109 |
| 2026-04-02 | 0.016235 |
| 2026-04-03 | 0.016271 |
| 2026-04-04 | 0.016268 |
| 2026-04-05 | 0.016271 |
| 2026-04-06 | 0.016292 |
| 2026-04-07 | 0.016225 |
| 2026-04-08 | 0.015917 |
| 2026-05-12 | 0.015933 |
| 2026-05-14 | 0.015965 |
| 2026-05-16 | 0.016067 |
| 2026-05-17 | 0.016049 |
| 2026-05-19 | 0.016085 |
| 2026-05-20 | 0.01611 |
| 2026-05-21 | 0.016117 |
| 2026-05-23 | 0.016111 |
| 2026-05-24 | 0.016088 |
| 2026-05-25 | 0.016115 |
| 2026-05-26 | 0.016073 |
| 2026-05-27 | 0.016074 |
| 2026-05-28 | 0.016059 |
| 2026-05-29 | 0.016074 |
| 2026-05-30 | 0.016034 |
| 2026-05-31 | 0.016044 |
| 2026-06-01 | 0.016038 |
| 2026-06-02 | 0.016047 |
| 2026-06-03 | 0.016092 |
| 2026-06-04 | 0.01604 |
| 2026-06-05 | 0.016174 |
| 2026-06-06 | 0.016204 |
| 2026-06-09 | 0.016065 |
| 2026-06-10 | 0.016103 |
| 2026-06-11 | 0.016166 |
| 2026-06-12 | 0.016171 |
| 2026-06-13 | 0.016171 |
| 2026-06-14 | 0.016131 |
| 2026-06-15 | 0.016112 |
| 2026-06-16 | 0.016109 |
| 2026-06-17 | 0.016163 |
| 2026-06-18 | 0.016292 |
| 2026-06-19 | 0.016341 |
| 2026-06-20 | 0.016309 |
| 2026-06-21 | 0.016296 |
| 2026-06-22 | 0.016349 |
| 2026-06-23 | 0.016377 |
| 2026-06-24 | 0.0165 |
| 2026-06-25 | 0.016513 |
| 2026-06-26 | 0.016489 |
| 2026-06-27 | 0.016431 |
| 2026-06-28 | 0.016424 |
| 2026-06-29 | 0.016462 |
| 2026-06-30 | 0.016454 |
| 2026-07-01 | 0.016447 |
| 2026-07-03 | 0.016305 |
| 2026-07-04 | 0.016292 |
| 2026-07-05 | 0.01637 |
| 2026-07-06 | 0.016396 |
| 2026-07-07 | 0.016409 |
| 2026-07-08 | 0.016327 |
| 2026-07-09 | 0.016401 |
| 2026-07-10 | 0.016404 |
| 2026-07-11 | 0.016445 |
| 2026-07-12 | 0.016427 |
| 2026-07-13 | 0.016358 |
| 2026-07-14 | 0.016356 |
| 2026-07-15 | 0.016422 |
| 2026-07-16 | 0.01639 |
| 2026-07-17 | 0.016359 |
| 2026-07-18 | 0.016405 |
| 2026-07-19 | 0.016399 |
| 2026-07-20 | 0.016415 |
| 2026-07-21 | 0.016367 |
| 2026-07-22 | 0.016358 |
| 2026-07-23 | 0.016352 |
| 2026-07-24 | 0.016357 |
| 2026-07-25 | 0.016383 |
| 2026-07-26 | 0.016369 |
| 2026-07-27 | 0.016455 |
| 2026-07-28 | 0.016488 |
| 2026-07-29 | 0.01638 |
| 2026-07-30 | 0.016248 |
| 2026-07-31 | 0.016225 |
| 2026-08-01 | 0.01618 |
| 2026-08-02 | 0.016115 |
| 2026-08-03 | 0.016179 |
| 2026-08-04 | 0.016171 |
| 2026-08-05 | 0.016133 |
| 2026-08-06 | 0.016162 |
| 2026-08-07 | 0.016135 |
| 2026-08-08 | 0.016133 |
| 2026-08-09 | 0.016135 |
| 2026-08-10 | 0.016136 |
| 2026-08-11 | 0.016138 |
| 2026-08-12 | 0.016183 |
| 2026-08-13 | 0.016194 |
| 2026-08-14 | 0.016103 |
| 2026-08-15 | 0.016096 |
| 2026-08-16 | 0.016077 |
| 2026-08-17 | 0.016091 |
| 2026-08-18 | 0.016093 |
| 2026-08-20 | 0.016068 |
| 2026-08-21 | 0.016003 |
| 2026-08-22 | 0.015955 |
| 2026-08-23 | 0.015995 |
| 2026-08-24 | 0.015967 |
| 2026-08-25 | 0.015941 |
| 2026-08-26 | 0.015989 |
| 2026-08-27 | 0.015961 |
| 2026-08-28 | 0.016002 |
| 2026-08-29 | 0.01609 |
| 2026-08-30 | 0.016076 |
| 2026-08-31 | 0.016059 |
| 2026-09-01 | 0.016144 |
| 2026-09-02 | 0.01611 |
| 2026-09-03 | 0.0161 |
| 2026-09-04 | 0.016088 |
| 2026-09-05 | 0.016 |
| 2026-09-06 | 0.015983 |
| 2026-09-07 | 0.015984 |
| 2026-09-08 | 0.016024 |
| 2026-09-09 | 0.015941 |
| 2026-09-10 | 0.016082 |
| 2026-09-11 | 0.016096 |
| 2026-09-12 | 0.016117 |
| 2026-09-13 | 0.016026 |
| 2026-09-14 | 0.016186 |
| 2026-09-15 | 0.016197 |
| 2026-09-16 | 0.016199 |
| 2026-09-17 | 0.016206 |
| 2026-09-19 | 0.016242 |
| 2026-09-20 | 0.016228 |
| 2026-09-21 | 0.016244 |
| 2026-09-22 | 0.01626 |
| 2026-09-23 | 0.016337 |
| 2026-09-24 | 0.01637 |
| 2026-09-25 | 0.016377 |
| 2026-09-26 | 0.016329 |
| 2026-09-27 | 0.016362 |
| 2026-09-28 | 0.016335 |
| 2026-09-30 | 0.016397 |
| 2026-10-02 | 0.016586 |
| 2026-10-03 | 0.016575 |
| 2026-10-05 | 0.016611 |
| 2026-10-06 | 0.016567 |
| 2026-10-07 | 0.016712 |
| 2026-10-08 | 0.016695 |
| 2026-10-09 | 0.01676 |
| 2026-10-10 | 0.016697 |
| 2026-10-11 | 0.016621 |
| 2026-10-12 | 0.01674 |
| 2026-10-13 | 0.016534 |
| 2026-10-14 | 0.016528 |
| 2026-10-15 | 0.016566 |
| 2026-10-16 | 0.01658 |
| 2026-10-17 | 0.016636 |
| 2026-10-18 | 0.016618 |
| 2026-10-19 | 0.01661 |
| 2026-10-20 | 0.016639 |
| 2026-10-21 | 0.016591 |
| 2026-10-22 | 0.016631 |
| 2026-10-23 | 0.0167 |
| 2026-10-24 | 0.016704 |
| 2026-10-25 | 0.016632 |
| 2026-10-26 | 0.016757 |
| 2026-10-27 | 0.016683 |
| 2026-10-28 | 0.01669 |
| 2026-10-29 | 0.01661 |
| 2026-10-30 | 0.016551 |
| 2026-10-31 | 0.016623 |
High
0.01835
Low
0.01561
Average
0.01655
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/DKK API questions
How do I get the MRO/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/DKK rate in rates.DKK.
How far back does MRO/DKK historical data go?
Daily MRO/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.