MRO to CZK exchange rate API
Ouguiya to Czech Koruna · quoted 2026-10-29
0.05385
▼ +8.61% over 2Y
1 MRO = 0.05385 CZK · 1 CZK = 18.5711 MRO · Get this rate via the API
1 MRO buys 0.05385 CZK as of 2026-10-29, so 1 CZK buys 18.5711 MRO. Over the last 2 years, MRO/CZK traded between 0.05085 and 0.06207, averaged 0.05452 and fell 8.61%. The API holds daily MRO/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.058917 |
| 2024-10-30 | 0.05891 |
| 2024-10-31 | 0.058186 |
| 2024-11-01 | 0.058483 |
| 2024-11-02 | 0.05897 |
| 2024-11-03 | 0.05838 |
| 2024-11-04 | 0.05845 |
| 2024-11-05 | 0.058438 |
| 2024-11-06 | 0.05953 |
| 2024-11-07 | 0.058792 |
| 2024-11-08 | 0.05865 |
| 2024-11-09 | 0.059113 |
| 2024-11-10 | 0.058986 |
| 2024-11-11 | 0.059382 |
| 2024-11-12 | 0.059779 |
| 2024-11-13 | 0.059498 |
| 2024-11-14 | 0.060242 |
| 2024-11-15 | 0.059901 |
| 2024-11-16 | 0.060018 |
| 2024-11-17 | 0.059965 |
| 2024-11-18 | 0.05992 |
| 2024-11-19 | 0.059837 |
| 2024-11-20 | 0.060007 |
| 2024-11-21 | 0.060492 |
| 2024-11-22 | 0.061025 |
| 2024-11-23 | 0.060946 |
| 2024-11-24 | 0.060592 |
| 2024-11-25 | 0.060467 |
| 2024-11-26 | 0.060312 |
| 2024-11-27 | 0.060197 |
| 2024-11-28 | 0.060215 |
| 2024-11-29 | 0.06001 |
| 2024-11-30 | 0.059935 |
| 2024-12-01 | 0.059839 |
| 2024-12-02 | 0.060358 |
| 2024-12-03 | 0.060173 |
| 2024-12-04 | 0.06019 |
| 2024-12-05 | 0.059825 |
| 2024-12-06 | 0.059555 |
| 2024-12-07 | 0.059788 |
| 2024-12-08 | 0.059699 |
| 2024-12-09 | 0.059802 |
| 2024-12-10 | 0.059971 |
| 2024-12-11 | 0.060006 |
| 2024-12-12 | 0.060102 |
| 2024-12-13 | 0.05986 |
| 2024-12-14 | 0.059941 |
| 2024-12-15 | 0.059776 |
| 2024-12-16 | 0.060156 |
| 2024-12-17 | 0.060215 |
| 2024-12-18 | 0.060186 |
| 2024-12-19 | 0.060915 |
| 2024-12-20 | 0.060895 |
| 2024-12-21 | 0.060669 |
| 2024-12-22 | 0.060138 |
| 2024-12-23 | 0.060978 |
| 2024-12-24 | 0.060918 |
| 2024-12-25 | 0.060804 |
| 2024-12-26 | 0.060816 |
| 2024-12-27 | 0.060721 |
| 2024-12-28 | 0.060877 |
| 2024-12-29 | 0.060084 |
| 2024-12-30 | 0.060799 |
| 2024-12-31 | 0.060679 |
| 2025-01-01 | 0.061105 |
| 2025-01-02 | 0.061271 |
| 2025-01-03 | 0.061327 |
| 2025-01-04 | 0.061091 |
| 2025-01-05 | 0.060887 |
| 2025-01-06 | 0.060395 |
| 2025-01-07 | 0.060623 |
| 2025-01-08 | 0.061267 |
| 2025-01-09 | 0.061198 |
| 2025-01-10 | 0.061176 |
| 2025-01-11 | 0.061485 |
| 2025-01-12 | 0.061257 |
| 2025-01-13 | 0.062056 |
| 2025-01-14 | 0.062075 |
| 2025-01-15 | 0.06152 |
| 2025-01-16 | 0.061687 |
| 2025-01-17 | 0.0616 |
| 2025-01-18 | 0.061845 |
| 2025-01-19 | 0.061466 |
| 2025-01-20 | 0.061491 |
| 2025-01-21 | 0.06116 |
| 2025-01-22 | 0.060636 |
| 2025-01-23 | 0.060678 |
| 2025-01-24 | 0.060152 |
| 2025-01-25 | 0.060042 |
| 2025-01-26 | 0.059874 |
| 2025-01-27 | 0.060031 |
| 2025-01-28 | 0.060496 |
| 2025-01-29 | 0.060599 |
| 2025-01-30 | 0.060672 |
| 2025-01-31 | 0.060743 |
| 2025-02-01 | 0.060849 |
| 2025-02-02 | 0.061268 |
| 2025-02-03 | 0.061582 |
| 2025-02-04 | 0.060564 |
| 2025-02-05 | 0.060203 |
| 2025-02-06 | 0.060502 |
| 2025-02-07 | 0.060331 |
| 2025-02-08 | 0.060738 |
| 2025-02-09 | 0.060818 |
| 2025-02-10 | 0.060465 |
| 2025-02-11 | 0.060417 |
| 2025-02-12 | 0.060204 |
| 2025-02-13 | 0.060098 |
| 2025-02-14 | 0.059605 |
| 2025-02-15 | 0.05958 |
| 2025-02-16 | 0.059814 |
| 2025-02-17 | 0.06012 |
| 2025-02-18 | 0.060372 |
| 2025-02-19 | 0.0601 |
| 2025-02-20 | 0.059894 |
| 2025-02-21 | 0.059773 |
| 2025-02-22 | 0.059744 |
| 2025-02-23 | 0.059805 |
| 2025-02-24 | 0.059766 |
| 2025-02-25 | 0.059248 |
| 2025-02-27 | 0.059476 |
| 2025-02-28 | 0.059986 |
| 2025-03-01 | 0.060372 |
| 2025-03-02 | 0.060327 |
| 2025-03-03 | 0.060055 |
| 2025-03-04 | 0.059267 |
| 2025-03-05 | 0.058651 |
| 2025-03-06 | 0.058058 |
| 2025-03-07 | 0.058388 |
| 2025-03-08 | 0.058422 |
| 2025-03-10 | 0.058404 |
| 2025-03-11 | 0.05827 |
| 2025-03-12 | 0.057746 |
| 2025-03-13 | 0.058102 |
| 2025-03-14 | 0.057741 |
| 2025-03-15 | 0.057792 |
| 2025-03-17 | 0.057875 |
| 2025-03-18 | 0.057617 |
| 2025-03-19 | 0.057569 |
| 2025-03-20 | 0.057916 |
| 2025-03-21 | 0.057946 |
| 2025-03-22 | 0.058069 |
| 2025-03-25 | 0.057979 |
| 2025-03-26 | 0.058454 |
| 2025-03-27 | 0.05844 |
| 2025-03-28 | 0.058094 |
| 2025-03-29 | 0.057928 |
| 2025-03-30 | 0.057863 |
| 2025-04-01 | 0.058338 |
| 2025-04-02 | 0.058065 |
| 2025-04-03 | 0.056719 |
| 2025-04-04 | 0.057164 |
| 2025-04-05 | 0.057959 |
| 2025-04-06 | 0.057943 |
| 2025-04-07 | 0.05747 |
| 2025-04-08 | 0.057662 |
| 2025-04-09 | 0.057656 |
| 2025-04-10 | 0.056932 |
| 2025-04-11 | 0.055826 |
| 2025-04-12 | 0.05585 |
| 2025-04-13 | 0.055745 |
| 2025-04-14 | 0.056007 |
| 2025-04-15 | 0.055873 |
| 2025-04-16 | 0.055615 |
| 2025-04-17 | 0.055575 |
| 2025-04-18 | 0.055507 |
| 2025-04-19 | 0.055663 |
| 2025-04-20 | 0.05551 |
| 2025-04-21 | 0.054861 |
| 2025-04-22 | 0.055195 |
| 2025-04-23 | 0.055086 |
| 2025-04-24 | 0.055248 |
| 2025-04-25 | 0.05529 |
| 2025-04-26 | 0.055373 |
| 2025-04-27 | 0.055426 |
| 2025-04-28 | 0.055314 |
| 2025-04-29 | 0.055284 |
| 2025-04-30 | 0.055321 |
| 2025-05-01 | 0.055574 |
| 2025-05-02 | 0.055221 |
| 2025-05-03 | 0.055428 |
| 2025-05-04 | 0.055444 |
| 2025-05-05 | 0.055048 |
| 2025-05-06 | 0.05525 |
| 2025-05-08 | 0.055591 |
| 2025-05-09 | 0.05588 |
| 2025-05-10 | 0.056015 |
| 2025-05-11 | 0.055737 |
| 2025-05-12 | 0.056606 |
| 2025-05-13 | 0.05669 |
| 2025-05-14 | 0.056101 |
| 2025-05-15 | 0.056193 |
| 2025-05-17 | 0.056287 |
| 2025-05-18 | 0.055925 |
| 2025-05-19 | 0.05562 |
| 2025-05-20 | 0.055826 |
| 2025-05-21 | 0.055603 |
| 2025-05-22 | 0.055639 |
| 2025-05-23 | 0.055693 |
| 2025-05-24 | 0.055079 |
| 2025-05-25 | 0.05508 |
| 2025-05-26 | 0.055137 |
| 2025-05-27 | 0.055405 |
| 2025-05-28 | 0.055496 |
| 2025-05-29 | 0.055786 |
| 2025-05-30 | 0.055431 |
| 2025-05-31 | 0.055548 |
| 2025-06-01 | 0.055285 |
| 2025-06-02 | 0.055259 |
| 2025-06-03 | 0.055304 |
| 2025-06-04 | 0.055097 |
| 2025-06-05 | 0.054911 |
| 2025-06-06 | 0.054742 |
| 2025-06-07 | 0.054863 |
| 2025-06-08 | 0.054771 |
| 2025-06-09 | 0.05485 |
| 2025-06-10 | 0.054646 |
| 2025-06-11 | 0.05453 |
| 2025-06-12 | 0.05419 |
| 2025-06-13 | 0.054466 |
| 2025-06-14 | 0.054292 |
| 2025-06-15 | 0.054211 |
| 2025-06-16 | 0.05402 |
| 2025-06-17 | 0.054075 |
| 2025-06-18 | 0.054284 |
| 2025-06-19 | 0.054464 |
| 2025-06-20 | 0.054625 |
| 2025-06-21 | 0.054428 |
| 2025-06-22 | 0.054345 |
| 2025-06-23 | 0.054739 |
| 2025-06-24 | 0.053841 |
| 2025-06-25 | 0.054092 |
| 2025-06-26 | 0.053374 |
| 2025-06-27 | 0.053132 |
| 2025-06-28 | 0.053021 |
| 2025-06-29 | 0.053094 |
| 2025-06-30 | 0.053053 |
| 2025-07-01 | 0.052495 |
| 2025-07-02 | 0.052802 |
| 2025-07-03 | 0.052704 |
| 2025-07-04 | 0.052702 |
| 2025-07-05 | 0.05272 |
| 2025-07-06 | 0.052702 |
| 2025-07-07 | 0.052912 |
| 2025-07-08 | 0.052996 |
| 2025-07-09 | 0.052924 |
| 2025-07-10 | 0.052919 |
| 2025-07-11 | 0.053175 |
| 2025-07-12 | 0.053153 |
| 2025-07-13 | 0.053066 |
| 2025-07-14 | 0.05311 |
| 2025-07-15 | 0.05314 |
| 2025-07-16 | 0.053271 |
| 2025-07-17 | 0.053357 |
| 2025-07-18 | 0.053222 |
| 2025-07-19 | 0.053267 |
| 2025-07-20 | 0.053191 |
| 2025-07-21 | 0.05292 |
| 2025-07-22 | 0.052934 |
| 2025-07-23 | 0.05294 |
| 2025-07-24 | 0.052619 |
| 2025-07-25 | 0.052623 |
| 2025-07-26 | 0.052505 |
| 2025-07-27 | 0.052327 |
| 2025-07-28 | 0.052961 |
| 2025-07-29 | 0.053588 |
| 2025-07-30 | 0.053351 |
| 2025-07-31 | 0.053873 |
| 2025-08-01 | 0.054113 |
| 2025-08-02 | 0.053331 |
| 2025-08-03 | 0.053081 |
| 2025-08-04 | 0.053335 |
| 2025-08-05 | 0.053649 |
| 2025-08-06 | 0.053108 |
| 2025-08-07 | 0.052727 |
| 2025-08-08 | 0.052594 |
| 2025-08-09 | 0.052671 |
| 2025-08-10 | 0.05264 |
| 2025-08-11 | 0.052858 |
| 2025-08-12 | 0.052768 |
| 2025-08-13 | 0.052304 |
| 2025-08-14 | 0.052388 |
| 2025-08-15 | 0.052404 |
| 2025-08-16 | 0.052358 |
| 2025-08-17 | 0.052353 |
| 2025-08-18 | 0.05246 |
| 2025-08-19 | 0.052403 |
| 2025-08-20 | 0.052606 |
| 2025-08-21 | 0.052754 |
| 2025-08-22 | 0.053472 |
| 2025-08-23 | 0.052397 |
| 2025-08-24 | 0.052309 |
| 2025-08-25 | 0.053008 |
| 2025-08-26 | 0.053117 |
| 2025-08-27 | 0.053283 |
| 2025-08-28 | 0.052601 |
| 2025-08-29 | 0.052423 |
| 2025-08-30 | 0.05238 |
| 2025-08-31 | 0.052314 |
| 2025-09-01 | 0.052046 |
| 2025-09-02 | 0.052555 |
| 2025-09-03 | 0.052412 |
| 2025-09-04 | 0.052526 |
| 2025-09-05 | 0.052234 |
| 2025-09-06 | 0.05208 |
| 2025-09-07 | 0.052167 |
| 2025-09-08 | 0.052304 |
| 2025-09-09 | 0.051868 |
| 2025-09-10 | 0.052141 |
| 2025-09-11 | 0.052232 |
| 2025-09-13 | 0.052009 |
| 2025-09-14 | 0.051996 |
| 2025-09-15 | 0.051781 |
| 2025-09-16 | 0.051622 |
| 2025-09-17 | 0.051515 |
| 2025-09-18 | 0.051574 |
| 2025-09-19 | 0.051883 |
| 2025-09-20 | 0.051692 |
| 2025-09-21 | 0.051852 |
| 2025-09-22 | 0.051377 |
| 2025-09-23 | 0.051465 |
| 2025-09-24 | 0.051752 |
| 2025-09-25 | 0.051755 |
| 2025-09-26 | 0.052024 |
| 2025-09-27 | 0.051928 |
| 2025-09-28 | 0.052108 |
| 2025-09-29 | 0.051893 |
| 2025-09-30 | 0.051649 |
| 2025-10-01 | 0.051895 |
| 2025-10-02 | 0.051706 |
| 2025-10-03 | 0.051818 |
| 2025-10-04 | 0.051799 |
| 2025-10-05 | 0.051795 |
| 2025-10-06 | 0.052182 |
| 2025-10-07 | 0.052233 |
| 2025-10-08 | 0.052498 |
| 2025-10-09 | 0.052529 |
| 2025-10-10 | 0.052533 |
| 2025-10-11 | 0.052585 |
| 2025-10-12 | 0.052281 |
| 2025-10-13 | 0.052723 |
| 2025-10-14 | 0.05265 |
| 2025-10-15 | 0.052333 |
| 2025-10-16 | 0.052203 |
| 2025-10-17 | 0.052131 |
| 2025-10-18 | 0.052019 |
| 2025-10-19 | 0.051951 |
| 2025-10-20 | 0.052004 |
| 2025-10-21 | 0.052284 |
| 2025-10-22 | 0.05255 |
| 2025-10-23 | 0.052421 |
| 2025-10-24 | 0.052412 |
| 2025-10-25 | 0.052217 |
| 2025-10-26 | 0.0522 |
| 2025-10-27 | 0.052182 |
| 2025-10-28 | 0.05223 |
| 2025-10-29 | 0.052214 |
| 2025-10-30 | 0.052622 |
| 2025-10-31 | 0.052388 |
| 2025-11-01 | 0.052741 |
| 2025-11-02 | 0.052756 |
| 2025-11-03 | 0.052739 |
| 2025-11-04 | 0.052995 |
| 2025-11-05 | 0.053135 |
| 2025-11-06 | 0.052948 |
| 2025-11-07 | 0.052916 |
| 2025-11-08 | 0.052787 |
| 2025-11-09 | 0.052744 |
| 2025-11-10 | 0.052933 |
| 2025-11-11 | 0.052814 |
| 2025-11-12 | 0.052704 |
| 2025-11-13 | 0.052312 |
| 2025-11-14 | 0.051949 |
| 2025-11-15 | 0.052243 |
| 2025-11-16 | 0.052334 |
| 2025-11-17 | 0.052279 |
| 2025-11-18 | 0.052482 |
| 2025-11-19 | 0.052398 |
| 2025-11-20 | 0.052788 |
| 2025-11-21 | 0.05282 |
| 2025-11-22 | 0.052724 |
| 2025-11-23 | 0.052707 |
| 2025-11-24 | 0.052532 |
| 2025-11-25 | 0.052517 |
| 2025-11-26 | 0.052586 |
| 2025-11-27 | 0.052479 |
| 2025-11-28 | 0.052497 |
| 2025-11-29 | 0.052305 |
| 2025-11-30 | 0.052329 |
| 2025-12-01 | 0.052025 |
| 2025-12-02 | 0.052252 |
| 2025-12-03 | 0.051977 |
| 2025-12-04 | 0.051932 |
| 2025-12-05 | 0.052122 |
| 2025-12-06 | 0.052153 |
| 2025-12-07 | 0.052211 |
| 2025-12-08 | 0.052245 |
| 2025-12-09 | 0.052313 |
| 2025-12-11 | 0.052127 |
| 2025-12-12 | 0.051913 |
| 2025-12-13 | 0.052006 |
| 2025-12-14 | 0.051896 |
| 2025-12-15 | 0.051737 |
| 2025-12-16 | 0.051892 |
| 2025-12-17 | 0.052304 |
| 2025-12-18 | 0.052385 |
| 2025-12-19 | 0.051911 |
| 2025-12-20 | 0.05192 |
| 2025-12-21 | 0.052206 |
| 2025-12-22 | 0.05179 |
| 2025-12-23 | 0.051945 |
| 2025-12-24 | 0.051743 |
| 2025-12-25 | 0.051638 |
| 2025-12-26 | 0.05198 |
| 2025-12-27 | 0.052001 |
| 2025-12-28 | 0.051828 |
| 2025-12-29 | 0.052074 |
| 2025-12-30 | 0.052064 |
| 2025-12-31 | 0.051919 |
| 2026-01-01 | 0.051829 |
| 2026-01-02 | 0.051771 |
| 2026-01-03 | 0.051835 |
| 2026-01-04 | 0.051704 |
| 2026-01-05 | 0.051963 |
| 2026-01-06 | 0.051731 |
| 2026-01-07 | 0.052491 |
| 2026-01-08 | 0.052359 |
| 2026-01-09 | 0.052678 |
| 2026-01-10 | 0.052332 |
| 2026-01-11 | 0.052321 |
| 2026-01-12 | 0.052303 |
| 2026-01-13 | 0.052355 |
| 2026-01-14 | 0.05225 |
| 2026-01-15 | 0.052345 |
| 2026-01-16 | 0.052454 |
| 2026-01-17 | 0.052579 |
| 2026-01-18 | 0.052393 |
| 2026-01-19 | 0.052159 |
| 2026-01-20 | 0.052041 |
| 2026-01-21 | 0.051949 |
| 2026-01-22 | 0.051995 |
| 2026-01-23 | 0.051769 |
| 2026-01-24 | 0.051453 |
| 2026-01-25 | 0.051359 |
| 2026-01-26 | 0.051487 |
| 2026-01-27 | 0.050975 |
| 2026-01-28 | 0.050855 |
| 2026-01-29 | 0.050871 |
| 2026-01-30 | 0.051058 |
| 2026-01-31 | 0.051411 |
| 2026-02-01 | 0.051397 |
| 2026-02-02 | 0.051152 |
| 2026-02-03 | 0.051478 |
| 2026-02-04 | 0.051757 |
| 2026-02-05 | 0.051933 |
| 2026-02-06 | 0.051796 |
| 2026-02-07 | 0.051522 |
| 2026-02-08 | 0.051508 |
| 2026-02-09 | 0.051207 |
| 2026-02-10 | 0.051286 |
| 2026-02-11 | 0.051084 |
| 2026-02-13 | 0.051355 |
| 2026-02-14 | 0.051205 |
| 2026-02-15 | 0.051111 |
| 2026-02-16 | 0.051362 |
| 2026-02-17 | 0.051409 |
| 2026-02-18 | 0.051346 |
| 2026-02-19 | 0.051601 |
| 2026-02-20 | 0.051569 |
| 2026-02-21 | 0.051347 |
| 2026-02-22 | 0.051568 |
| 2026-02-23 | 0.051325 |
| 2026-02-24 | 0.051421 |
| 2026-02-25 | 0.051424 |
| 2026-02-26 | 0.051336 |
| 2026-02-27 | 0.051178 |
| 2026-02-28 | 0.05135 |
| 2026-03-01 | 0.051542 |
| 2026-03-02 | 0.051745 |
| 2026-03-03 | 0.052632 |
| 2026-03-04 | 0.05227 |
| 2026-03-05 | 0.052423 |
| 2026-03-06 | 0.052915 |
| 2026-03-07 | 0.052366 |
| 2026-03-08 | 0.052714 |
| 2026-03-09 | 0.052747 |
| 2026-03-10 | 0.052315 |
| 2026-03-11 | 0.052556 |
| 2026-03-12 | 0.052736 |
| 2026-03-13 | 0.0534 |
| 2026-03-14 | 0.053428 |
| 2026-03-15 | 0.053554 |
| 2026-03-16 | 0.053087 |
| 2026-03-17 | 0.052947 |
| 2026-03-18 | 0.053041 |
| 2026-03-19 | 0.053302 |
| 2026-03-20 | 0.052876 |
| 2026-03-21 | 0.052718 |
| 2026-03-22 | 0.053116 |
| 2026-03-23 | 0.05257 |
| 2026-03-24 | 0.052974 |
| 2026-03-25 | 0.052589 |
| 2026-03-26 | 0.053083 |
| 2026-03-27 | 0.053202 |
| 2026-03-29 | 0.053362 |
| 2026-03-30 | 0.053274 |
| 2026-03-31 | 0.053339 |
| 2026-04-01 | 0.052852 |
| 2026-04-02 | 0.05332 |
| 2026-04-03 | 0.053381 |
| 2026-04-04 | 0.053382 |
| 2026-04-05 | 0.053389 |
| 2026-04-06 | 0.053442 |
| 2026-04-07 | 0.053266 |
| 2026-04-08 | 0.05193 |
| 2026-05-12 | 0.051862 |
| 2026-05-14 | 0.05192 |
| 2026-05-16 | 0.052276 |
| 2026-05-17 | 0.052235 |
| 2026-05-19 | 0.052297 |
| 2026-05-20 | 0.052431 |
| 2026-05-21 | 0.052391 |
| 2026-05-23 | 0.052371 |
| 2026-05-24 | 0.052297 |
| 2026-05-25 | 0.052321 |
| 2026-05-26 | 0.05218 |
| 2026-05-27 | 0.052238 |
| 2026-05-28 | 0.052206 |
| 2026-05-29 | 0.05223 |
| 2026-05-30 | 0.0521 |
| 2026-05-31 | 0.052124 |
| 2026-06-01 | 0.052116 |
| 2026-06-02 | 0.052052 |
| 2026-06-03 | 0.052082 |
| 2026-06-04 | 0.051973 |
| 2026-06-05 | 0.052294 |
| 2026-06-06 | 0.052465 |
| 2026-06-09 | 0.051947 |
| 2026-06-10 | 0.052121 |
| 2026-06-11 | 0.052325 |
| 2026-06-12 | 0.052295 |
| 2026-06-13 | 0.05224 |
| 2026-06-14 | 0.052106 |
| 2026-06-15 | 0.052053 |
| 2026-06-16 | 0.052042 |
| 2026-06-17 | 0.052215 |
| 2026-06-18 | 0.052707 |
| 2026-06-19 | 0.052965 |
| 2026-06-20 | 0.052802 |
| 2026-06-21 | 0.052757 |
| 2026-06-22 | 0.052915 |
| 2026-06-23 | 0.053035 |
| 2026-06-24 | 0.053508 |
| 2026-06-25 | 0.053581 |
| 2026-06-26 | 0.053531 |
| 2026-06-27 | 0.053338 |
| 2026-06-28 | 0.053297 |
| 2026-06-29 | 0.053438 |
| 2026-06-30 | 0.053399 |
| 2026-07-01 | 0.053371 |
| 2026-07-03 | 0.052777 |
| 2026-07-04 | 0.052699 |
| 2026-07-05 | 0.052959 |
| 2026-07-06 | 0.052989 |
| 2026-07-07 | 0.053191 |
| 2026-07-08 | 0.052974 |
| 2026-07-09 | 0.053213 |
| 2026-07-10 | 0.053236 |
| 2026-07-11 | 0.053354 |
| 2026-07-12 | 0.053309 |
| 2026-07-13 | 0.053097 |
| 2026-07-14 | 0.053135 |
| 2026-07-15 | 0.053235 |
| 2026-07-16 | 0.053048 |
| 2026-07-17 | 0.052969 |
| 2026-07-18 | 0.053133 |
| 2026-07-19 | 0.053136 |
| 2026-07-20 | 0.053117 |
| 2026-07-21 | 0.052915 |
| 2026-07-22 | 0.052879 |
| 2026-07-23 | 0.052906 |
| 2026-07-24 | 0.052841 |
| 2026-07-25 | 0.052899 |
| 2026-07-26 | 0.052904 |
| 2026-07-27 | 0.053175 |
| 2026-07-28 | 0.053349 |
| 2026-07-29 | 0.053009 |
| 2026-07-30 | 0.052531 |
| 2026-07-31 | 0.052555 |
| 2026-08-01 | 0.052442 |
| 2026-08-02 | 0.052218 |
| 2026-08-03 | 0.052393 |
| 2026-08-04 | 0.052352 |
| 2026-08-05 | 0.052218 |
| 2026-08-06 | 0.052342 |
| 2026-08-07 | 0.052365 |
| 2026-08-08 | 0.052338 |
| 2026-08-09 | 0.052356 |
| 2026-08-10 | 0.052349 |
| 2026-08-11 | 0.052336 |
| 2026-08-12 | 0.052504 |
| 2026-08-13 | 0.05248 |
| 2026-08-14 | 0.052141 |
| 2026-08-15 | 0.052153 |
| 2026-08-16 | 0.052073 |
| 2026-08-17 | 0.05209 |
| 2026-08-18 | 0.052051 |
| 2026-08-20 | 0.051915 |
| 2026-08-21 | 0.051626 |
| 2026-08-22 | 0.051443 |
| 2026-08-23 | 0.051592 |
| 2026-08-24 | 0.051475 |
| 2026-08-25 | 0.051391 |
| 2026-08-26 | 0.051509 |
| 2026-08-27 | 0.051547 |
| 2026-08-28 | 0.051696 |
| 2026-08-29 | 0.051954 |
| 2026-08-30 | 0.051902 |
| 2026-08-31 | 0.051822 |
| 2026-09-01 | 0.05218 |
| 2026-09-02 | 0.052138 |
| 2026-09-03 | 0.052172 |
| 2026-09-04 | 0.052065 |
| 2026-09-05 | 0.051812 |
| 2026-09-06 | 0.051742 |
| 2026-09-07 | 0.051744 |
| 2026-09-08 | 0.051849 |
| 2026-09-09 | 0.05171 |
| 2026-09-10 | 0.052175 |
| 2026-09-11 | 0.052249 |
| 2026-09-12 | 0.052256 |
| 2026-09-13 | 0.051951 |
| 2026-09-14 | 0.052605 |
| 2026-09-15 | 0.052637 |
| 2026-09-16 | 0.052685 |
| 2026-09-17 | 0.0527 |
| 2026-09-19 | 0.052899 |
| 2026-09-20 | 0.052833 |
| 2026-09-21 | 0.052918 |
| 2026-09-22 | 0.05295 |
| 2026-09-23 | 0.053287 |
| 2026-09-24 | 0.053428 |
| 2026-09-25 | 0.053336 |
| 2026-09-26 | 0.053216 |
| 2026-09-27 | 0.053354 |
| 2026-09-28 | 0.053315 |
| 2026-09-30 | 0.053609 |
| 2026-10-02 | 0.054307 |
| 2026-10-03 | 0.05419 |
| 2026-10-05 | 0.054351 |
| 2026-10-06 | 0.054091 |
| 2026-10-07 | 0.054615 |
| 2026-10-08 | 0.054513 |
| 2026-10-09 | 0.054639 |
| 2026-10-10 | 0.054455 |
| 2026-10-11 | 0.054195 |
| 2026-10-12 | 0.054624 |
| 2026-10-13 | 0.053898 |
| 2026-10-14 | 0.053853 |
| 2026-10-15 | 0.053972 |
| 2026-10-16 | 0.053951 |
| 2026-10-17 | 0.054136 |
| 2026-10-18 | 0.054074 |
| 2026-10-19 | 0.054095 |
| 2026-10-20 | 0.05416 |
| 2026-10-21 | 0.053853 |
| 2026-10-22 | 0.053978 |
| 2026-10-23 | 0.054352 |
| 2026-10-24 | 0.054377 |
| 2026-10-25 | 0.054134 |
| 2026-10-26 | 0.054632 |
| 2026-10-27 | 0.054348 |
| 2026-10-28 | 0.054415 |
| 2026-10-29 | 0.053847 |
High
0.06207
Low
0.05085
Average
0.05452
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/CZK API questions
How do I get the MRO/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/CZK rate in rates.CZK.
How far back does MRO/CZK historical data go?
Daily MRO/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.