MRO to CLP exchange rate API
Ouguiya to Chilean Peso · quoted 2026-10-30
2.4440
▲ +1.79% over 2Y
1 MRO = 2.4440 CLP · 1 CLP = 0.40917 MRO · Get this rate via the API
1 MRO buys 2.4440 CLP as of 2026-10-30, so 1 CLP buys 0.40917 MRO. Over the last 2 years, MRO/CLP traded between 2.1421 and 2.5446, averaged 2.3587 and rose 1.79%. The API holds daily MRO/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 2.401072 |
| 2024-10-31 | 2.40465 |
| 2024-11-01 | 2.416271 |
| 2024-11-02 | 2.423835 |
| 2024-11-03 | 2.404024 |
| 2024-11-04 | 2.422139 |
| 2024-11-05 | 2.398152 |
| 2024-11-06 | 2.403484 |
| 2024-11-07 | 2.418159 |
| 2024-11-08 | 2.399876 |
| 2024-11-09 | 2.435456 |
| 2024-11-10 | 2.431561 |
| 2024-11-11 | 2.421988 |
| 2024-11-12 | 2.43565 |
| 2024-11-13 | 2.464943 |
| 2024-11-14 | 2.457219 |
| 2024-11-15 | 2.445463 |
| 2024-11-16 | 2.455033 |
| 2024-11-17 | 2.451148 |
| 2024-11-18 | 2.450324 |
| 2024-11-19 | 2.436064 |
| 2024-11-20 | 2.434324 |
| 2024-11-21 | 2.446532 |
| 2024-11-22 | 2.439322 |
| 2024-11-23 | 2.471983 |
| 2024-11-24 | 2.462832 |
| 2024-11-25 | 2.463917 |
| 2024-11-26 | 2.449445 |
| 2024-11-27 | 2.452924 |
| 2024-11-28 | 2.454966 |
| 2024-11-29 | 2.454458 |
| 2024-11-30 | 2.443873 |
| 2024-12-01 | 2.439666 |
| 2024-12-02 | 2.445865 |
| 2024-12-03 | 2.454551 |
| 2024-12-04 | 2.439022 |
| 2024-12-05 | 2.445454 |
| 2024-12-06 | 2.434904 |
| 2024-12-07 | 2.455706 |
| 2024-12-08 | 2.452008 |
| 2024-12-09 | 2.455946 |
| 2024-12-10 | 2.439081 |
| 2024-12-11 | 2.447913 |
| 2024-12-12 | 2.453112 |
| 2024-12-13 | 2.458873 |
| 2024-12-14 | 2.469896 |
| 2024-12-15 | 2.470652 |
| 2024-12-16 | 2.471918 |
| 2024-12-17 | 2.481613 |
| 2024-12-18 | 2.485835 |
| 2024-12-19 | 2.505973 |
| 2024-12-20 | 2.497689 |
| 2024-12-21 | 2.490811 |
| 2024-12-22 | 2.470351 |
| 2024-12-23 | 2.490862 |
| 2024-12-24 | 2.49549 |
| 2024-12-25 | 2.493798 |
| 2024-12-26 | 2.490696 |
| 2024-12-27 | 2.487237 |
| 2024-12-28 | 2.500843 |
| 2024-12-29 | 2.473056 |
| 2024-12-30 | 2.500466 |
| 2024-12-31 | 2.488386 |
| 2025-01-01 | 2.497674 |
| 2025-01-02 | 2.500306 |
| 2025-01-03 | 2.521016 |
| 2025-01-04 | 2.530197 |
| 2025-01-05 | 2.538147 |
| 2025-01-06 | 2.529556 |
| 2025-01-07 | 2.534318 |
| 2025-01-08 | 2.51833 |
| 2025-01-09 | 2.514598 |
| 2025-01-10 | 2.52866 |
| 2025-01-11 | 2.535394 |
| 2025-01-12 | 2.531321 |
| 2025-01-13 | 2.530268 |
| 2025-01-14 | 2.535839 |
| 2025-01-15 | 2.52926 |
| 2025-01-16 | 2.526518 |
| 2025-01-17 | 2.544622 |
| 2025-01-18 | 2.537365 |
| 2025-01-19 | 2.51875 |
| 2025-01-20 | 2.542127 |
| 2025-01-21 | 2.534725 |
| 2025-01-22 | 2.528217 |
| 2025-01-23 | 2.489494 |
| 2025-01-24 | 2.478711 |
| 2025-01-25 | 2.465578 |
| 2025-01-26 | 2.456466 |
| 2025-01-27 | 2.470258 |
| 2025-01-28 | 2.48078 |
| 2025-01-29 | 2.493964 |
| 2025-01-30 | 2.491812 |
| 2025-01-31 | 2.46925 |
| 2025-02-01 | 2.460582 |
| 2025-02-02 | 2.452796 |
| 2025-02-03 | 2.471755 |
| 2025-02-04 | 2.451681 |
| 2025-02-05 | 2.435807 |
| 2025-02-06 | 2.420323 |
| 2025-02-07 | 2.400366 |
| 2025-02-08 | 2.405464 |
| 2025-02-09 | 2.404869 |
| 2025-02-10 | 2.398017 |
| 2025-02-11 | 2.389842 |
| 2025-02-12 | 2.394106 |
| 2025-02-13 | 2.383561 |
| 2025-02-14 | 2.376306 |
| 2025-02-15 | 2.375813 |
| 2025-02-16 | 2.357448 |
| 2025-02-17 | 2.385055 |
| 2025-02-18 | 2.381316 |
| 2025-02-19 | 2.371973 |
| 2025-02-20 | 2.372796 |
| 2025-02-21 | 2.351414 |
| 2025-02-22 | 2.352663 |
| 2025-02-23 | 2.352442 |
| 2025-02-24 | 2.353189 |
| 2025-02-25 | 2.353981 |
| 2025-02-27 | 2.350303 |
| 2025-02-28 | 2.377481 |
| 2025-03-01 | 2.398687 |
| 2025-03-02 | 2.399103 |
| 2025-03-03 | 2.400326 |
| 2025-03-04 | 2.376879 |
| 2025-03-05 | 2.373256 |
| 2025-03-06 | 2.34854 |
| 2025-03-07 | 2.354197 |
| 2025-03-08 | 2.358037 |
| 2025-03-10 | 2.357906 |
| 2025-03-11 | 2.400172 |
| 2025-03-12 | 2.356407 |
| 2025-03-13 | 2.354471 |
| 2025-03-14 | 2.355161 |
| 2025-03-15 | 2.334648 |
| 2025-03-17 | 2.344806 |
| 2025-03-18 | 2.317942 |
| 2025-03-19 | 2.30201 |
| 2025-03-20 | 2.300518 |
| 2025-03-21 | 2.325117 |
| 2025-03-22 | 2.333662 |
| 2025-03-25 | 2.34154 |
| 2025-03-26 | 2.326585 |
| 2025-03-27 | 2.33117 |
| 2025-03-28 | 2.345205 |
| 2025-03-29 | 2.392928 |
| 2025-03-30 | 2.386744 |
| 2025-04-01 | 2.386201 |
| 2025-04-02 | 2.378971 |
| 2025-04-03 | 2.40721 |
| 2025-04-04 | 2.386292 |
| 2025-04-05 | 2.463977 |
| 2025-04-06 | 2.459632 |
| 2025-04-07 | 2.416559 |
| 2025-04-08 | 2.48044 |
| 2025-04-09 | 2.528791 |
| 2025-04-10 | 2.481251 |
| 2025-04-11 | 2.494571 |
| 2025-04-12 | 2.45357 |
| 2025-04-13 | 2.445867 |
| 2025-04-14 | 2.467836 |
| 2025-04-15 | 2.440967 |
| 2025-04-16 | 2.451741 |
| 2025-04-17 | 2.446192 |
| 2025-04-18 | 2.445298 |
| 2025-04-19 | 2.440203 |
| 2025-04-20 | 2.44458 |
| 2025-04-21 | 2.439836 |
| 2025-04-22 | 2.428685 |
| 2025-04-23 | 2.390139 |
| 2025-04-24 | 2.370523 |
| 2025-04-25 | 2.363485 |
| 2025-04-26 | 2.35887 |
| 2025-04-27 | 2.357696 |
| 2025-04-28 | 2.354514 |
| 2025-04-29 | 2.379333 |
| 2025-04-30 | 2.386862 |
| 2025-05-01 | 2.393511 |
| 2025-05-02 | 2.38548 |
| 2025-05-03 | 2.381917 |
| 2025-05-04 | 2.381231 |
| 2025-05-05 | 2.374069 |
| 2025-05-06 | 2.357145 |
| 2025-05-08 | 2.383505 |
| 2025-05-09 | 2.371614 |
| 2025-05-10 | 2.365997 |
| 2025-05-11 | 2.351446 |
| 2025-05-12 | 2.350615 |
| 2025-05-13 | 2.389462 |
| 2025-05-14 | 2.37341 |
| 2025-05-15 | 2.373292 |
| 2025-05-17 | 2.38306 |
| 2025-05-18 | 2.367992 |
| 2025-05-19 | 2.373836 |
| 2025-05-20 | 2.367663 |
| 2025-05-21 | 2.38604 |
| 2025-05-22 | 2.380874 |
| 2025-05-23 | 2.382209 |
| 2025-05-24 | 2.365291 |
| 2025-05-25 | 2.368702 |
| 2025-05-26 | 2.374447 |
| 2025-05-27 | 2.375568 |
| 2025-05-28 | 2.365927 |
| 2025-05-29 | 2.373056 |
| 2025-05-30 | 2.367065 |
| 2025-05-31 | 2.390301 |
| 2025-06-01 | 2.37956 |
| 2025-06-02 | 2.378879 |
| 2025-06-03 | 2.376642 |
| 2025-06-04 | 2.37848 |
| 2025-06-05 | 2.372126 |
| 2025-06-06 | 2.348236 |
| 2025-06-07 | 2.357059 |
| 2025-06-08 | 2.354258 |
| 2025-06-09 | 2.356939 |
| 2025-06-10 | 2.360981 |
| 2025-06-11 | 2.360877 |
| 2025-06-12 | 2.368379 |
| 2025-06-13 | 2.349907 |
| 2025-06-14 | 2.367859 |
| 2025-06-15 | 2.363951 |
| 2025-06-16 | 2.365196 |
| 2025-06-17 | 2.361707 |
| 2025-06-18 | 2.377881 |
| 2025-06-19 | 2.374855 |
| 2025-06-20 | 2.386517 |
| 2025-06-21 | 2.379284 |
| 2025-06-22 | 2.368408 |
| 2025-06-23 | 2.377908 |
| 2025-06-24 | 2.39037 |
| 2025-06-25 | 2.369695 |
| 2025-06-26 | 2.36071 |
| 2025-06-27 | 2.339986 |
| 2025-06-28 | 2.363473 |
| 2025-06-29 | 2.364394 |
| 2025-06-30 | 2.357017 |
| 2025-07-01 | 2.341035 |
| 2025-07-02 | 2.336896 |
| 2025-07-03 | 2.332389 |
| 2025-07-04 | 2.334558 |
| 2025-07-05 | 2.344909 |
| 2025-07-06 | 2.344806 |
| 2025-07-07 | 2.345118 |
| 2025-07-08 | 2.371665 |
| 2025-07-09 | 2.370415 |
| 2025-07-10 | 2.386503 |
| 2025-07-11 | 2.391725 |
| 2025-07-12 | 2.40884 |
| 2025-07-13 | 2.401511 |
| 2025-07-14 | 2.40519 |
| 2025-07-15 | 2.43041 |
| 2025-07-16 | 2.425287 |
| 2025-07-17 | 2.427009 |
| 2025-07-18 | 2.428704 |
| 2025-07-19 | 2.422084 |
| 2025-07-20 | 2.420988 |
| 2025-07-21 | 2.417707 |
| 2025-07-22 | 2.400317 |
| 2025-07-23 | 2.397652 |
| 2025-07-24 | 2.389845 |
| 2025-07-25 | 2.389248 |
| 2025-07-26 | 2.419069 |
| 2025-07-27 | 2.413779 |
| 2025-07-28 | 2.396023 |
| 2025-07-29 | 2.415084 |
| 2025-07-30 | 2.40668 |
| 2025-07-31 | 2.463819 |
| 2025-08-01 | 2.443618 |
| 2025-08-02 | 2.434288 |
| 2025-08-03 | 2.426431 |
| 2025-08-04 | 2.423167 |
| 2025-08-05 | 2.430405 |
| 2025-08-06 | 2.423108 |
| 2025-08-07 | 2.439387 |
| 2025-08-08 | 2.431527 |
| 2025-08-09 | 2.423241 |
| 2025-08-10 | 2.423365 |
| 2025-08-11 | 2.42828 |
| 2025-08-12 | 2.426876 |
| 2025-08-13 | 2.394203 |
| 2025-08-14 | 2.385087 |
| 2025-08-15 | 2.416126 |
| 2025-08-16 | 2.41158 |
| 2025-08-17 | 2.412588 |
| 2025-08-18 | 2.412431 |
| 2025-08-19 | 2.413368 |
| 2025-08-20 | 2.41136 |
| 2025-08-21 | 2.419104 |
| 2025-08-22 | 2.453047 |
| 2025-08-23 | 2.400497 |
| 2025-08-24 | 2.396927 |
| 2025-08-25 | 2.425374 |
| 2025-08-26 | 2.428475 |
| 2025-08-27 | 2.432417 |
| 2025-08-28 | 2.422432 |
| 2025-08-29 | 2.419322 |
| 2025-08-30 | 2.419087 |
| 2025-08-31 | 2.417663 |
| 2025-09-01 | 2.411984 |
| 2025-09-02 | 2.427146 |
| 2025-09-03 | 2.432528 |
| 2025-09-04 | 2.422579 |
| 2025-09-05 | 2.432407 |
| 2025-09-06 | 2.417655 |
| 2025-09-07 | 2.417498 |
| 2025-09-08 | 2.43437 |
| 2025-09-09 | 2.430177 |
| 2025-09-10 | 2.421383 |
| 2025-09-11 | 2.40814 |
| 2025-09-13 | 2.391269 |
| 2025-09-14 | 2.392699 |
| 2025-09-15 | 2.385736 |
| 2025-09-16 | 2.384501 |
| 2025-09-17 | 2.376194 |
| 2025-09-18 | 2.389259 |
| 2025-09-19 | 2.3944 |
| 2025-09-20 | 2.390246 |
| 2025-09-21 | 2.395237 |
| 2025-09-22 | 2.384491 |
| 2025-09-23 | 2.394659 |
| 2025-09-24 | 2.376048 |
| 2025-09-25 | 2.38281 |
| 2025-09-26 | 2.39545 |
| 2025-09-27 | 2.403046 |
| 2025-09-28 | 2.409358 |
| 2025-09-29 | 2.403299 |
| 2025-09-30 | 2.405534 |
| 2025-10-01 | 2.410672 |
| 2025-10-02 | 2.407795 |
| 2025-10-03 | 2.409058 |
| 2025-10-04 | 2.42021 |
| 2025-10-05 | 2.417008 |
| 2025-10-06 | 2.41359 |
| 2025-10-07 | 2.410418 |
| 2025-10-08 | 2.404344 |
| 2025-10-09 | 2.384347 |
| 2025-10-10 | 2.378408 |
| 2025-10-11 | 2.403302 |
| 2025-10-12 | 2.396666 |
| 2025-10-13 | 2.381677 |
| 2025-10-14 | 2.393918 |
| 2025-10-15 | 2.408198 |
| 2025-10-16 | 2.402051 |
| 2025-10-17 | 2.393306 |
| 2025-10-18 | 2.388322 |
| 2025-10-19 | 2.384084 |
| 2025-10-20 | 2.396521 |
| 2025-10-21 | 2.373215 |
| 2025-10-22 | 2.384111 |
| 2025-10-23 | 2.375768 |
| 2025-10-24 | 2.368196 |
| 2025-10-25 | 2.351494 |
| 2025-10-26 | 2.351164 |
| 2025-10-27 | 2.353244 |
| 2025-10-28 | 2.346053 |
| 2025-10-29 | 2.350737 |
| 2025-10-30 | 2.347613 |
| 2025-10-31 | 2.345168 |
| 2025-11-01 | 2.356218 |
| 2025-11-02 | 2.354919 |
| 2025-11-03 | 2.348758 |
| 2025-11-04 | 2.346372 |
| 2025-11-05 | 2.373034 |
| 2025-11-06 | 2.368051 |
| 2025-11-07 | 2.372421 |
| 2025-11-08 | 2.375849 |
| 2025-11-09 | 2.371433 |
| 2025-11-10 | 2.377271 |
| 2025-11-11 | 2.36055 |
| 2025-11-12 | 2.356202 |
| 2025-11-13 | 2.336584 |
| 2025-11-14 | 2.325027 |
| 2025-11-15 | 2.324092 |
| 2025-11-16 | 2.329001 |
| 2025-11-17 | 2.325367 |
| 2025-11-18 | 2.323718 |
| 2025-11-19 | 2.342579 |
| 2025-11-20 | 2.344203 |
| 2025-11-21 | 2.336596 |
| 2025-11-22 | 2.354587 |
| 2025-11-23 | 2.354478 |
| 2025-11-24 | 2.352153 |
| 2025-11-25 | 2.364127 |
| 2025-11-26 | 2.356406 |
| 2025-11-27 | 2.327965 |
| 2025-11-28 | 2.329718 |
| 2025-11-29 | 2.333065 |
| 2025-11-30 | 2.330144 |
| 2025-12-01 | 2.319849 |
| 2025-12-02 | 2.33259 |
| 2025-12-03 | 2.321956 |
| 2025-12-04 | 2.304795 |
| 2025-12-05 | 2.300646 |
| 2025-12-06 | 2.322153 |
| 2025-12-07 | 2.323415 |
| 2025-12-08 | 2.321863 |
| 2025-12-09 | 2.314663 |
| 2025-12-11 | 2.322901 |
| 2025-12-12 | 2.296914 |
| 2025-12-13 | 2.291705 |
| 2025-12-14 | 2.292795 |
| 2025-12-15 | 2.285064 |
| 2025-12-16 | 2.298765 |
| 2025-12-17 | 2.302469 |
| 2025-12-18 | 2.309967 |
| 2025-12-19 | 2.277671 |
| 2025-12-20 | 2.275491 |
| 2025-12-21 | 2.289884 |
| 2025-12-22 | 2.278217 |
| 2025-12-23 | 2.290021 |
| 2025-12-24 | 2.278595 |
| 2025-12-25 | 2.26665 |
| 2025-12-26 | 2.283096 |
| 2025-12-27 | 2.288591 |
| 2025-12-28 | 2.278456 |
| 2025-12-29 | 2.28648 |
| 2025-12-30 | 2.30873 |
| 2025-12-31 | 2.266478 |
| 2026-01-01 | 2.262651 |
| 2026-01-02 | 2.25907 |
| 2026-01-03 | 2.280099 |
| 2026-01-04 | 2.273684 |
| 2026-01-05 | 2.264116 |
| 2026-01-06 | 2.262791 |
| 2026-01-07 | 2.257297 |
| 2026-01-08 | 2.256394 |
| 2026-01-09 | 2.26084 |
| 2026-01-10 | 2.243488 |
| 2026-01-11 | 2.240818 |
| 2026-01-12 | 2.254654 |
| 2026-01-13 | 2.22397 |
| 2026-01-14 | 2.2235 |
| 2026-01-15 | 2.210157 |
| 2026-01-16 | 2.215657 |
| 2026-01-17 | 2.229263 |
| 2026-01-18 | 2.218412 |
| 2026-01-19 | 2.214379 |
| 2026-01-20 | 2.227131 |
| 2026-01-21 | 2.2184 |
| 2026-01-22 | 2.190331 |
| 2026-01-23 | 2.182747 |
| 2026-01-24 | 2.172953 |
| 2026-01-25 | 2.174203 |
| 2026-01-26 | 2.172313 |
| 2026-01-27 | 2.167354 |
| 2026-01-28 | 2.154468 |
| 2026-01-29 | 2.159819 |
| 2026-01-30 | 2.149302 |
| 2026-01-31 | 2.18861 |
| 2026-02-01 | 2.186879 |
| 2026-02-02 | 2.161528 |
| 2026-02-03 | 2.158731 |
| 2026-02-04 | 2.161051 |
| 2026-02-05 | 2.170445 |
| 2026-02-06 | 2.182889 |
| 2026-02-07 | 2.150294 |
| 2026-02-08 | 2.150066 |
| 2026-02-09 | 2.152323 |
| 2026-02-10 | 2.144109 |
| 2026-02-11 | 2.14445 |
| 2026-02-13 | 2.152021 |
| 2026-02-14 | 2.15864 |
| 2026-02-15 | 2.155979 |
| 2026-02-16 | 2.164086 |
| 2026-02-17 | 2.160899 |
| 2026-02-18 | 2.172505 |
| 2026-02-19 | 2.15654 |
| 2026-02-20 | 2.166138 |
| 2026-02-21 | 2.161375 |
| 2026-02-22 | 2.171782 |
| 2026-02-23 | 2.155629 |
| 2026-02-24 | 2.166891 |
| 2026-02-25 | 2.157771 |
| 2026-02-26 | 2.142065 |
| 2026-02-27 | 2.157359 |
| 2026-02-28 | 2.186605 |
| 2026-03-01 | 2.188375 |
| 2026-03-02 | 2.179305 |
| 2026-03-03 | 2.211801 |
| 2026-03-04 | 2.258251 |
| 2026-03-05 | 2.234375 |
| 2026-03-06 | 2.270224 |
| 2026-03-07 | 2.274306 |
| 2026-03-08 | 2.279477 |
| 2026-03-09 | 2.2996 |
| 2026-03-10 | 2.286094 |
| 2026-03-11 | 2.220378 |
| 2026-03-12 | 2.23883 |
| 2026-03-13 | 2.292387 |
| 2026-03-14 | 2.288809 |
| 2026-03-15 | 2.294803 |
| 2026-03-16 | 2.295669 |
| 2026-03-17 | 2.273869 |
| 2026-03-18 | 2.262246 |
| 2026-03-19 | 2.28732 |
| 2026-03-20 | 2.276301 |
| 2026-03-21 | 2.311254 |
| 2026-03-22 | 2.324212 |
| 2026-03-23 | 2.279051 |
| 2026-03-24 | 2.284102 |
| 2026-03-25 | 2.28729 |
| 2026-03-26 | 2.296302 |
| 2026-03-27 | 2.318059 |
| 2026-03-29 | 2.314998 |
| 2026-03-30 | 2.300429 |
| 2026-03-31 | 2.329797 |
| 2026-04-01 | 2.317558 |
| 2026-04-02 | 2.286381 |
| 2026-04-03 | 2.302178 |
| 2026-04-04 | 2.305423 |
| 2026-04-05 | 2.306666 |
| 2026-04-06 | 2.313807 |
| 2026-04-07 | 2.303614 |
| 2026-04-08 | 2.286066 |
| 2026-05-12 | 2.246886 |
| 2026-05-14 | 2.218063 |
| 2026-05-16 | 2.274107 |
| 2026-05-17 | 2.27105 |
| 2026-05-19 | 2.253556 |
| 2026-05-20 | 2.264515 |
| 2026-05-21 | 2.246934 |
| 2026-05-23 | 2.255364 |
| 2026-05-24 | 2.256471 |
| 2026-05-25 | 2.257089 |
| 2026-05-26 | 2.242524 |
| 2026-05-27 | 2.238638 |
| 2026-05-28 | 2.23393 |
| 2026-05-29 | 2.23268 |
| 2026-05-30 | 2.227129 |
| 2026-05-31 | 2.22764 |
| 2026-06-01 | 2.222913 |
| 2026-06-02 | 2.23218 |
| 2026-06-03 | 2.224656 |
| 2026-06-04 | 2.23708 |
| 2026-06-05 | 2.256908 |
| 2026-06-06 | 2.282996 |
| 2026-06-09 | 2.29666 |
| 2026-06-10 | 2.279258 |
| 2026-06-11 | 2.285308 |
| 2026-06-12 | 2.266613 |
| 2026-06-13 | 2.251262 |
| 2026-06-14 | 2.250574 |
| 2026-06-15 | 2.250773 |
| 2026-06-16 | 2.224956 |
| 2026-06-17 | 2.220082 |
| 2026-06-18 | 2.215998 |
| 2026-06-19 | 2.258084 |
| 2026-06-20 | 2.26217 |
| 2026-06-21 | 2.259477 |
| 2026-06-22 | 2.259241 |
| 2026-06-23 | 2.26211 |
| 2026-06-24 | 2.287904 |
| 2026-06-25 | 2.303038 |
| 2026-06-26 | 2.315534 |
| 2026-06-27 | 2.309347 |
| 2026-06-28 | 2.307997 |
| 2026-06-29 | 2.317525 |
| 2026-06-30 | 2.313046 |
| 2026-07-01 | 2.310354 |
| 2026-07-03 | 2.308911 |
| 2026-07-04 | 2.295083 |
| 2026-07-05 | 2.306499 |
| 2026-07-06 | 2.30663 |
| 2026-07-07 | 2.326646 |
| 2026-07-08 | 2.309925 |
| 2026-07-09 | 2.34651 |
| 2026-07-10 | 2.325828 |
| 2026-07-11 | 2.321799 |
| 2026-07-12 | 2.317499 |
| 2026-07-13 | 2.318084 |
| 2026-07-14 | 2.325147 |
| 2026-07-15 | 2.320285 |
| 2026-07-16 | 2.32466 |
| 2026-07-17 | 2.314308 |
| 2026-07-18 | 2.341516 |
| 2026-07-19 | 2.339691 |
| 2026-07-20 | 2.342663 |
| 2026-07-21 | 2.335744 |
| 2026-07-22 | 2.334402 |
| 2026-07-23 | 2.332492 |
| 2026-07-24 | 2.355448 |
| 2026-07-25 | 2.363092 |
| 2026-07-26 | 2.364554 |
| 2026-07-27 | 2.377892 |
| 2026-07-28 | 2.357994 |
| 2026-07-29 | 2.328392 |
| 2026-07-30 | 2.333098 |
| 2026-07-31 | 2.307801 |
| 2026-08-01 | 2.323578 |
| 2026-08-02 | 2.316889 |
| 2026-08-03 | 2.312717 |
| 2026-08-04 | 2.304502 |
| 2026-08-05 | 2.282207 |
| 2026-08-06 | 2.280506 |
| 2026-08-07 | 2.280503 |
| 2026-08-08 | 2.277169 |
| 2026-08-09 | 2.277393 |
| 2026-08-10 | 2.276964 |
| 2026-08-11 | 2.282282 |
| 2026-08-12 | 2.284333 |
| 2026-08-13 | 2.285112 |
| 2026-08-14 | 2.278486 |
| 2026-08-15 | 2.279776 |
| 2026-08-16 | 2.276785 |
| 2026-08-17 | 2.281468 |
| 2026-08-18 | 2.280632 |
| 2026-08-20 | 2.31389 |
| 2026-08-21 | 2.311002 |
| 2026-08-22 | 2.280712 |
| 2026-08-23 | 2.286564 |
| 2026-08-24 | 2.290683 |
| 2026-08-25 | 2.27032 |
| 2026-08-26 | 2.279456 |
| 2026-08-27 | 2.287782 |
| 2026-08-28 | 2.309349 |
| 2026-08-29 | 2.322249 |
| 2026-08-30 | 2.320068 |
| 2026-08-31 | 2.320737 |
| 2026-09-01 | 2.339685 |
| 2026-09-02 | 2.336025 |
| 2026-09-03 | 2.346293 |
| 2026-09-04 | 2.332972 |
| 2026-09-05 | 2.323388 |
| 2026-09-06 | 2.320201 |
| 2026-09-07 | 2.316956 |
| 2026-09-08 | 2.326171 |
| 2026-09-09 | 2.298491 |
| 2026-09-10 | 2.317099 |
| 2026-09-11 | 2.348761 |
| 2026-09-12 | 2.355996 |
| 2026-09-13 | 2.342972 |
| 2026-09-14 | 2.349961 |
| 2026-09-15 | 2.388617 |
| 2026-09-16 | 2.385861 |
| 2026-09-17 | 2.381174 |
| 2026-09-19 | 2.394249 |
| 2026-09-20 | 2.39182 |
| 2026-09-21 | 2.397114 |
| 2026-09-22 | 2.363331 |
| 2026-09-23 | 2.361626 |
| 2026-09-24 | 2.397731 |
| 2026-09-25 | 2.406395 |
| 2026-09-26 | 2.392914 |
| 2026-09-27 | 2.395889 |
| 2026-09-28 | 2.390783 |
| 2026-09-30 | 2.423187 |
| 2026-10-02 | 2.448049 |
| 2026-10-03 | 2.470591 |
| 2026-10-05 | 2.439817 |
| 2026-10-06 | 2.430327 |
| 2026-10-07 | 2.433654 |
| 2026-10-08 | 2.441492 |
| 2026-10-09 | 2.459192 |
| 2026-10-10 | 2.445368 |
| 2026-10-11 | 2.432167 |
| 2026-10-12 | 2.445702 |
| 2026-10-13 | 2.417791 |
| 2026-10-14 | 2.430435 |
| 2026-10-15 | 2.448026 |
| 2026-10-16 | 2.450252 |
| 2026-10-17 | 2.46297 |
| 2026-10-18 | 2.455272 |
| 2026-10-19 | 2.446117 |
| 2026-10-20 | 2.434253 |
| 2026-10-21 | 2.432697 |
| 2026-10-22 | 2.440513 |
| 2026-10-23 | 2.465486 |
| 2026-10-24 | 2.491893 |
| 2026-10-25 | 2.483194 |
| 2026-10-26 | 2.49687 |
| 2026-10-27 | 2.462825 |
| 2026-10-28 | 2.451146 |
| 2026-10-29 | 2.443009 |
| 2026-10-30 | 2.443968 |
High
2.5446
Low
2.1421
Average
2.3587
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/CLP API questions
How do I get the MRO/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/CLP rate in rates.CLP.
How far back does MRO/CLP historical data go?
Daily MRO/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.