MRO to BYN exchange rate API
Ouguiya to Belarussian Ruble · quoted 2026-11-01
0.007335
▼ +10.78% over 2Y
1 MRO = 0.007335 BYN · 1 BYN = 136.3327 MRO · Get this rate via the API
1 MRO buys 0.007335 BYN as of 2026-11-01, so 1 BYN buys 136.3327 MRO. Over the last 2 years, MRO/BYN traded between 0.006832 and 0.008603, averaged 0.007874 and fell 10.78%. The API holds daily MRO/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.008221 |
| 2024-11-02 | 0.008257 |
| 2024-11-03 | 0.008189 |
| 2024-11-04 | 0.008245 |
| 2024-11-05 | 0.008219 |
| 2024-11-06 | 0.008219 |
| 2024-11-07 | 0.008211 |
| 2024-11-08 | 0.008198 |
| 2024-11-09 | 0.008216 |
| 2024-11-10 | 0.008193 |
| 2024-11-11 | 0.008164 |
| 2024-11-12 | 0.008177 |
| 2024-11-13 | 0.008178 |
| 2024-11-14 | 0.008203 |
| 2024-11-15 | 0.008201 |
| 2024-11-16 | 0.008211 |
| 2024-11-17 | 0.008193 |
| 2024-11-18 | 0.00818 |
| 2024-11-19 | 0.00819 |
| 2024-11-20 | 0.008199 |
| 2024-11-21 | 0.008218 |
| 2024-11-22 | 0.008196 |
| 2024-11-23 | 0.008204 |
| 2024-11-24 | 0.008185 |
| 2024-11-25 | 0.008208 |
| 2024-11-26 | 0.008207 |
| 2024-11-27 | 0.008207 |
| 2024-11-28 | 0.008216 |
| 2024-11-29 | 0.00821 |
| 2024-11-30 | 0.008217 |
| 2024-12-01 | 0.00819 |
| 2024-12-02 | 0.008211 |
| 2024-12-03 | 0.0082 |
| 2024-12-04 | 0.008199 |
| 2024-12-05 | 0.008203 |
| 2024-12-06 | 0.008209 |
| 2024-12-07 | 0.008247 |
| 2024-12-08 | 0.008233 |
| 2024-12-09 | 0.008239 |
| 2024-12-10 | 0.008229 |
| 2024-12-11 | 0.008212 |
| 2024-12-12 | 0.00823 |
| 2024-12-13 | 0.008232 |
| 2024-12-14 | 0.008241 |
| 2024-12-15 | 0.008203 |
| 2024-12-16 | 0.008251 |
| 2024-12-17 | 0.008249 |
| 2024-12-18 | 0.008224 |
| 2024-12-19 | 0.008243 |
| 2024-12-20 | 0.008236 |
| 2024-12-21 | 0.008245 |
| 2024-12-22 | 0.008179 |
| 2024-12-23 | 0.008237 |
| 2024-12-24 | 0.008238 |
| 2024-12-25 | 0.008231 |
| 2024-12-26 | 0.008232 |
| 2024-12-27 | 0.008225 |
| 2024-12-28 | 0.008245 |
| 2024-12-29 | 0.008154 |
| 2024-12-30 | 0.008234 |
| 2024-12-31 | 0.008189 |
| 2025-01-01 | 0.008213 |
| 2025-01-02 | 0.008216 |
| 2025-01-03 | 0.00821 |
| 2025-01-04 | 0.008196 |
| 2025-01-05 | 0.008171 |
| 2025-01-06 | 0.008189 |
| 2025-01-07 | 0.008199 |
| 2025-01-08 | 0.008197 |
| 2025-01-09 | 0.008214 |
| 2025-01-10 | 0.008218 |
| 2025-01-11 | 0.008223 |
| 2025-01-12 | 0.008191 |
| 2025-01-13 | 0.008206 |
| 2025-01-14 | 0.008224 |
| 2025-01-15 | 0.008219 |
| 2025-01-16 | 0.008215 |
| 2025-01-17 | 0.008213 |
| 2025-01-18 | 0.008235 |
| 2025-01-19 | 0.008189 |
| 2025-01-20 | 0.008231 |
| 2025-01-21 | 0.00823 |
| 2025-01-22 | 0.00824 |
| 2025-01-23 | 0.008214 |
| 2025-01-24 | 0.008211 |
| 2025-01-25 | 0.008222 |
| 2025-01-26 | 0.008169 |
| 2025-01-27 | 0.008237 |
| 2025-01-28 | 0.008219 |
| 2025-01-29 | 0.008203 |
| 2025-01-30 | 0.008219 |
| 2025-01-31 | 0.008206 |
| 2025-02-01 | 0.008193 |
| 2025-02-02 | 0.008179 |
| 2025-02-03 | 0.008195 |
| 2025-02-04 | 0.008134 |
| 2025-02-05 | 0.008165 |
| 2025-02-06 | 0.008157 |
| 2025-02-07 | 0.008158 |
| 2025-02-08 | 0.008177 |
| 2025-02-09 | 0.008175 |
| 2025-02-10 | 0.008141 |
| 2025-02-11 | 0.008128 |
| 2025-02-12 | 0.008145 |
| 2025-02-13 | 0.008152 |
| 2025-02-14 | 0.008158 |
| 2025-02-15 | 0.008176 |
| 2025-02-16 | 0.008204 |
| 2025-02-17 | 0.00822 |
| 2025-02-18 | 0.00822 |
| 2025-02-19 | 0.008172 |
| 2025-02-20 | 0.00816 |
| 2025-02-21 | 0.008158 |
| 2025-02-22 | 0.008163 |
| 2025-02-23 | 0.008174 |
| 2025-02-24 | 0.008165 |
| 2025-02-25 | 0.008158 |
| 2025-02-27 | 0.008157 |
| 2025-02-28 | 0.008162 |
| 2025-03-01 | 0.008178 |
| 2025-03-02 | 0.008186 |
| 2025-03-03 | 0.008192 |
| 2025-03-04 | 0.008179 |
| 2025-03-05 | 0.008192 |
| 2025-03-06 | 0.008186 |
| 2025-03-07 | 0.008291 |
| 2025-03-08 | 0.008309 |
| 2025-03-10 | 0.008304 |
| 2025-03-11 | 0.008332 |
| 2025-03-12 | 0.008221 |
| 2025-03-13 | 0.008203 |
| 2025-03-14 | 0.008222 |
| 2025-03-15 | 0.00823 |
| 2025-03-17 | 0.008245 |
| 2025-03-18 | 0.008219 |
| 2025-03-19 | 0.00821 |
| 2025-03-20 | 0.008206 |
| 2025-03-21 | 0.008216 |
| 2025-03-22 | 0.008227 |
| 2025-03-25 | 0.00825 |
| 2025-03-26 | 0.008273 |
| 2025-03-27 | 0.008253 |
| 2025-03-28 | 0.008221 |
| 2025-03-29 | 0.008211 |
| 2025-03-30 | 0.008194 |
| 2025-04-01 | 0.00825 |
| 2025-04-02 | 0.00822 |
| 2025-04-03 | 0.008245 |
| 2025-04-04 | 0.008224 |
| 2025-04-05 | 0.008235 |
| 2025-04-06 | 0.008226 |
| 2025-04-07 | 0.008183 |
| 2025-04-08 | 0.008216 |
| 2025-04-09 | 0.008277 |
| 2025-04-10 | 0.008219 |
| 2025-04-11 | 0.00824 |
| 2025-04-12 | 0.008269 |
| 2025-04-13 | 0.008242 |
| 2025-04-14 | 0.008302 |
| 2025-04-15 | 0.008258 |
| 2025-04-16 | 0.008265 |
| 2025-04-17 | 0.008256 |
| 2025-04-18 | 0.00826 |
| 2025-04-19 | 0.008268 |
| 2025-04-20 | 0.008286 |
| 2025-04-21 | 0.008255 |
| 2025-04-22 | 0.008258 |
| 2025-04-23 | 0.008223 |
| 2025-04-24 | 0.008232 |
| 2025-04-25 | 0.00824 |
| 2025-04-26 | 0.008254 |
| 2025-04-27 | 0.008254 |
| 2025-04-28 | 0.008235 |
| 2025-04-29 | 0.008253 |
| 2025-04-30 | 0.008264 |
| 2025-05-01 | 0.008259 |
| 2025-05-02 | 0.008228 |
| 2025-05-03 | 0.008234 |
| 2025-05-04 | 0.008234 |
| 2025-05-05 | 0.008207 |
| 2025-05-06 | 0.008206 |
| 2025-05-08 | 0.008248 |
| 2025-05-09 | 0.008251 |
| 2025-05-10 | 0.008271 |
| 2025-05-11 | 0.008221 |
| 2025-05-12 | 0.008239 |
| 2025-05-13 | 0.008262 |
| 2025-05-14 | 0.008262 |
| 2025-05-15 | 0.008256 |
| 2025-05-17 | 0.008266 |
| 2025-05-18 | 0.008212 |
| 2025-05-19 | 0.008233 |
| 2025-05-20 | 0.008244 |
| 2025-05-21 | 0.008279 |
| 2025-05-22 | 0.008258 |
| 2025-05-23 | 0.008268 |
| 2025-05-24 | 0.00824 |
| 2025-05-25 | 0.008253 |
| 2025-05-26 | 0.008256 |
| 2025-05-27 | 0.008267 |
| 2025-05-28 | 0.008249 |
| 2025-05-29 | 0.008269 |
| 2025-05-30 | 0.008257 |
| 2025-05-31 | 0.00828 |
| 2025-06-01 | 0.008244 |
| 2025-06-02 | 0.008291 |
| 2025-06-03 | 0.008276 |
| 2025-06-04 | 0.008278 |
| 2025-06-05 | 0.008276 |
| 2025-06-06 | 0.00826 |
| 2025-06-07 | 0.008261 |
| 2025-06-08 | 0.00825 |
| 2025-06-09 | 0.008267 |
| 2025-06-10 | 0.008254 |
| 2025-06-11 | 0.008235 |
| 2025-06-12 | 0.008288 |
| 2025-06-13 | 0.008269 |
| 2025-06-14 | 0.008262 |
| 2025-06-15 | 0.008257 |
| 2025-06-16 | 0.008256 |
| 2025-06-17 | 0.008257 |
| 2025-06-18 | 0.008244 |
| 2025-06-19 | 0.008245 |
| 2025-06-20 | 0.008293 |
| 2025-06-21 | 0.008265 |
| 2025-06-22 | 0.008243 |
| 2025-06-23 | 0.008271 |
| 2025-06-24 | 0.008248 |
| 2025-06-25 | 0.008288 |
| 2025-06-26 | 0.008244 |
| 2025-06-27 | 0.008225 |
| 2025-06-28 | 0.008228 |
| 2025-06-29 | 0.008238 |
| 2025-06-30 | 0.008226 |
| 2025-07-01 | 0.008223 |
| 2025-07-02 | 0.008238 |
| 2025-07-03 | 0.008247 |
| 2025-07-04 | 0.008236 |
| 2025-07-05 | 0.008251 |
| 2025-07-06 | 0.008249 |
| 2025-07-07 | 0.008249 |
| 2025-07-08 | 0.008245 |
| 2025-07-09 | 0.008229 |
| 2025-07-10 | 0.008231 |
| 2025-07-11 | 0.008245 |
| 2025-07-12 | 0.008249 |
| 2025-07-13 | 0.008224 |
| 2025-07-14 | 0.008246 |
| 2025-07-15 | 0.008225 |
| 2025-07-16 | 0.008216 |
| 2025-07-17 | 0.008208 |
| 2025-07-18 | 0.00824 |
| 2025-07-19 | 0.008228 |
| 2025-07-20 | 0.008229 |
| 2025-07-21 | 0.008211 |
| 2025-07-22 | 0.008234 |
| 2025-07-23 | 0.008251 |
| 2025-07-24 | 0.008242 |
| 2025-07-25 | 0.008229 |
| 2025-07-26 | 0.00822 |
| 2025-07-27 | 0.008202 |
| 2025-07-28 | 0.008212 |
| 2025-07-29 | 0.00822 |
| 2025-07-30 | 0.008196 |
| 2025-07-31 | 0.008215 |
| 2025-08-01 | 0.008216 |
| 2025-08-02 | 0.008167 |
| 2025-08-03 | 0.008209 |
| 2025-08-04 | 0.00822 |
| 2025-08-05 | 0.008268 |
| 2025-08-06 | 0.008261 |
| 2025-08-07 | 0.008262 |
| 2025-08-08 | 0.008278 |
| 2025-08-09 | 0.008265 |
| 2025-08-10 | 0.008268 |
| 2025-08-11 | 0.008265 |
| 2025-08-12 | 0.008261 |
| 2025-08-13 | 0.008274 |
| 2025-08-14 | 0.008318 |
| 2025-08-15 | 0.008344 |
| 2025-08-16 | 0.008374 |
| 2025-08-17 | 0.008375 |
| 2025-08-18 | 0.008362 |
| 2025-08-19 | 0.008393 |
| 2025-08-20 | 0.00841 |
| 2025-08-21 | 0.008426 |
| 2025-08-22 | 0.00851 |
| 2025-08-23 | 0.008447 |
| 2025-08-24 | 0.008435 |
| 2025-08-25 | 0.008539 |
| 2025-08-26 | 0.008552 |
| 2025-08-27 | 0.008548 |
| 2025-08-28 | 0.008502 |
| 2025-08-29 | 0.008505 |
| 2025-08-30 | 0.008433 |
| 2025-08-31 | 0.008507 |
| 2025-09-01 | 0.008417 |
| 2025-09-02 | 0.008457 |
| 2025-09-03 | 0.008435 |
| 2025-09-04 | 0.008445 |
| 2025-09-05 | 0.008455 |
| 2025-09-06 | 0.00846 |
| 2025-09-07 | 0.008467 |
| 2025-09-08 | 0.008507 |
| 2025-09-09 | 0.008468 |
| 2025-09-10 | 0.008474 |
| 2025-09-11 | 0.008469 |
| 2025-09-13 | 0.008479 |
| 2025-09-14 | 0.008488 |
| 2025-09-15 | 0.00848 |
| 2025-09-16 | 0.00848 |
| 2025-09-17 | 0.008486 |
| 2025-09-18 | 0.008496 |
| 2025-09-19 | 0.008486 |
| 2025-09-20 | 0.008468 |
| 2025-09-21 | 0.008473 |
| 2025-09-22 | 0.008454 |
| 2025-09-23 | 0.008477 |
| 2025-09-24 | 0.008481 |
| 2025-09-25 | 0.00847 |
| 2025-09-26 | 0.008465 |
| 2025-09-27 | 0.008473 |
| 2025-09-28 | 0.008477 |
| 2025-09-29 | 0.008477 |
| 2025-09-30 | 0.008438 |
| 2025-10-01 | 0.008488 |
| 2025-10-02 | 0.008495 |
| 2025-10-03 | 0.008496 |
| 2025-10-04 | 0.008509 |
| 2025-10-05 | 0.008471 |
| 2025-10-06 | 0.008508 |
| 2025-10-07 | 0.00851 |
| 2025-10-08 | 0.008515 |
| 2025-10-09 | 0.008523 |
| 2025-10-10 | 0.008513 |
| 2025-10-11 | 0.008521 |
| 2025-10-12 | 0.008478 |
| 2025-10-13 | 0.008522 |
| 2025-10-14 | 0.008515 |
| 2025-10-15 | 0.008521 |
| 2025-10-16 | 0.008525 |
| 2025-10-17 | 0.008526 |
| 2025-10-18 | 0.008505 |
| 2025-10-19 | 0.008497 |
| 2025-10-20 | 0.008503 |
| 2025-10-21 | 0.008501 |
| 2025-10-22 | 0.008533 |
| 2025-10-23 | 0.008516 |
| 2025-10-24 | 0.008517 |
| 2025-10-25 | 0.008501 |
| 2025-10-26 | 0.0085 |
| 2025-10-27 | 0.008506 |
| 2025-10-28 | 0.008499 |
| 2025-10-29 | 0.008504 |
| 2025-10-30 | 0.008494 |
| 2025-10-31 | 0.008477 |
| 2025-11-01 | 0.008513 |
| 2025-11-02 | 0.008506 |
| 2025-11-03 | 0.008512 |
| 2025-11-04 | 0.008518 |
| 2025-11-05 | 0.008538 |
| 2025-11-06 | 0.008549 |
| 2025-11-07 | 0.008564 |
| 2025-11-08 | 0.008567 |
| 2025-11-09 | 0.00855 |
| 2025-11-10 | 0.0086 |
| 2025-11-11 | 0.008582 |
| 2025-11-12 | 0.008586 |
| 2025-11-13 | 0.00857 |
| 2025-11-14 | 0.008528 |
| 2025-11-15 | 0.008564 |
| 2025-11-16 | 0.008577 |
| 2025-11-17 | 0.008553 |
| 2025-11-18 | 0.008584 |
| 2025-11-19 | 0.008578 |
| 2025-11-20 | 0.008584 |
| 2025-11-21 | 0.008575 |
| 2025-11-22 | 0.008559 |
| 2025-11-23 | 0.00856 |
| 2025-11-24 | 0.008569 |
| 2025-11-25 | 0.008584 |
| 2025-11-26 | 0.008603 |
| 2025-11-27 | 0.00859 |
| 2025-11-28 | 0.007942 |
| 2025-11-29 | 0.00743 |
| 2025-11-30 | 0.007338 |
| 2025-12-01 | 0.007525 |
| 2025-12-02 | 0.007897 |
| 2025-12-03 | 0.007953 |
| 2025-12-04 | 0.00729 |
| 2025-12-05 | 0.007226 |
| 2025-12-06 | 0.007201 |
| 2025-12-07 | 0.007206 |
| 2025-12-08 | 0.007231 |
| 2025-12-09 | 0.007248 |
| 2025-12-11 | 0.00736 |
| 2025-12-12 | 0.007383 |
| 2025-12-13 | 0.00741 |
| 2025-12-14 | 0.007394 |
| 2025-12-15 | 0.007345 |
| 2025-12-16 | 0.00736 |
| 2025-12-17 | 0.007399 |
| 2025-12-18 | 0.007391 |
| 2025-12-19 | 0.00733 |
| 2025-12-20 | 0.007332 |
| 2025-12-21 | 0.007378 |
| 2025-12-22 | 0.007306 |
| 2025-12-23 | 0.007291 |
| 2025-12-24 | 0.007278 |
| 2025-12-25 | 0.007303 |
| 2025-12-26 | 0.007359 |
| 2025-12-27 | 0.007361 |
| 2025-12-28 | 0.007331 |
| 2025-12-29 | 0.007341 |
| 2025-12-30 | 0.007291 |
| 2025-12-31 | 0.007362 |
| 2026-01-01 | 0.007379 |
| 2026-01-02 | 0.007369 |
| 2026-01-03 | 0.007384 |
| 2026-01-04 | 0.007362 |
| 2026-01-05 | 0.007406 |
| 2026-01-06 | 0.007389 |
| 2026-01-07 | 0.007424 |
| 2026-01-08 | 0.007423 |
| 2026-01-09 | 0.007413 |
| 2026-01-10 | 0.007333 |
| 2026-01-11 | 0.007342 |
| 2026-01-12 | 0.007349 |
| 2026-01-13 | 0.007326 |
| 2026-01-14 | 0.0073 |
| 2026-01-15 | 0.007282 |
| 2026-01-16 | 0.007263 |
| 2026-01-17 | 0.007239 |
| 2026-01-18 | 0.007218 |
| 2026-01-19 | 0.007192 |
| 2026-01-20 | 0.007223 |
| 2026-01-21 | 0.007206 |
| 2026-01-22 | 0.007152 |
| 2026-01-23 | 0.00708 |
| 2026-01-24 | 0.007083 |
| 2026-01-25 | 0.007078 |
| 2026-01-26 | 0.00712 |
| 2026-01-27 | 0.007134 |
| 2026-01-28 | 0.007116 |
| 2026-01-29 | 0.007098 |
| 2026-01-30 | 0.007092 |
| 2026-01-31 | 0.007126 |
| 2026-02-01 | 0.00712 |
| 2026-02-02 | 0.007124 |
| 2026-02-03 | 0.007171 |
| 2026-02-04 | 0.007195 |
| 2026-02-05 | 0.007213 |
| 2026-02-06 | 0.007228 |
| 2026-02-07 | 0.007204 |
| 2026-02-08 | 0.007208 |
| 2026-02-09 | 0.007225 |
| 2026-02-10 | 0.007241 |
| 2026-02-11 | 0.007216 |
| 2026-02-13 | 0.007191 |
| 2026-02-14 | 0.007164 |
| 2026-02-15 | 0.00716 |
| 2026-02-16 | 0.007168 |
| 2026-02-17 | 0.007141 |
| 2026-02-18 | 0.007158 |
| 2026-02-19 | 0.007158 |
| 2026-02-20 | 0.007163 |
| 2026-02-21 | 0.007143 |
| 2026-02-22 | 0.007184 |
| 2026-02-23 | 0.00716 |
| 2026-02-24 | 0.007171 |
| 2026-02-25 | 0.007163 |
| 2026-02-26 | 0.007183 |
| 2026-02-27 | 0.007205 |
| 2026-02-28 | 0.007243 |
| 2026-03-01 | 0.007247 |
| 2026-03-02 | 0.007228 |
| 2026-03-03 | 0.00728 |
| 2026-03-04 | 0.007269 |
| 2026-03-05 | 0.007303 |
| 2026-03-06 | 0.007354 |
| 2026-03-07 | 0.007358 |
| 2026-03-08 | 0.007344 |
| 2026-03-09 | 0.007334 |
| 2026-03-10 | 0.007324 |
| 2026-03-11 | 0.007352 |
| 2026-03-12 | 0.007365 |
| 2026-03-13 | 0.007419 |
| 2026-03-14 | 0.007368 |
| 2026-03-15 | 0.007391 |
| 2026-03-16 | 0.007401 |
| 2026-03-17 | 0.007487 |
| 2026-03-18 | 0.007546 |
| 2026-03-19 | 0.007654 |
| 2026-03-20 | 0.007596 |
| 2026-03-21 | 0.007515 |
| 2026-03-22 | 0.007575 |
| 2026-03-23 | 0.007484 |
| 2026-03-24 | 0.007465 |
| 2026-03-25 | 0.007386 |
| 2026-03-26 | 0.007453 |
| 2026-03-27 | 0.007443 |
| 2026-03-29 | 0.007436 |
| 2026-03-30 | 0.007404 |
| 2026-03-31 | 0.007435 |
| 2026-04-01 | 0.007435 |
| 2026-04-02 | 0.007437 |
| 2026-04-03 | 0.007426 |
| 2026-04-04 | 0.007397 |
| 2026-04-05 | 0.007397 |
| 2026-04-06 | 0.00742 |
| 2026-04-07 | 0.007394 |
| 2026-04-08 | 0.007304 |
| 2026-05-12 | 0.006989 |
| 2026-05-14 | 0.006987 |
| 2026-05-16 | 0.006948 |
| 2026-05-17 | 0.006943 |
| 2026-05-19 | 0.006852 |
| 2026-05-20 | 0.006832 |
| 2026-05-21 | 0.006856 |
| 2026-05-23 | 0.006868 |
| 2026-05-24 | 0.006869 |
| 2026-05-25 | 0.006893 |
| 2026-05-26 | 0.006902 |
| 2026-05-27 | 0.006876 |
| 2026-05-28 | 0.006845 |
| 2026-05-29 | 0.006858 |
| 2026-05-30 | 0.006855 |
| 2026-05-31 | 0.006857 |
| 2026-06-01 | 0.006876 |
| 2026-06-02 | 0.006913 |
| 2026-06-03 | 0.006976 |
| 2026-06-04 | 0.007053 |
| 2026-06-05 | 0.007098 |
| 2026-06-06 | 0.007011 |
| 2026-06-09 | 0.006926 |
| 2026-06-10 | 0.006869 |
| 2026-06-11 | 0.006882 |
| 2026-06-12 | 0.006906 |
| 2026-06-13 | 0.00693 |
| 2026-06-14 | 0.006923 |
| 2026-06-15 | 0.006922 |
| 2026-06-16 | 0.006922 |
| 2026-06-17 | 0.00694 |
| 2026-06-18 | 0.006917 |
| 2026-06-19 | 0.00697 |
| 2026-06-20 | 0.006956 |
| 2026-06-21 | 0.006941 |
| 2026-06-22 | 0.006986 |
| 2026-06-23 | 0.007009 |
| 2026-06-24 | 0.007054 |
| 2026-06-25 | 0.007086 |
| 2026-06-26 | 0.007219 |
| 2026-06-27 | 0.00727 |
| 2026-06-28 | 0.007264 |
| 2026-06-29 | 0.007304 |
| 2026-06-30 | 0.007312 |
| 2026-07-01 | 0.007312 |
| 2026-07-03 | 0.007236 |
| 2026-07-04 | 0.007242 |
| 2026-07-05 | 0.00727 |
| 2026-07-06 | 0.007273 |
| 2026-07-07 | 0.00722 |
| 2026-07-08 | 0.007143 |
| 2026-07-09 | 0.007191 |
| 2026-07-10 | 0.007173 |
| 2026-07-11 | 0.007185 |
| 2026-07-12 | 0.007173 |
| 2026-07-13 | 0.007156 |
| 2026-07-14 | 0.007166 |
| 2026-07-15 | 0.007193 |
| 2026-07-16 | 0.007254 |
| 2026-07-17 | 0.007249 |
| 2026-07-18 | 0.007262 |
| 2026-07-19 | 0.007249 |
| 2026-07-20 | 0.007248 |
| 2026-07-21 | 0.007229 |
| 2026-07-22 | 0.007218 |
| 2026-07-23 | 0.007184 |
| 2026-07-24 | 0.007164 |
| 2026-07-25 | 0.00715 |
| 2026-07-26 | 0.007154 |
| 2026-07-27 | 0.007187 |
| 2026-07-28 | 0.007197 |
| 2026-07-29 | 0.007202 |
| 2026-07-30 | 0.007263 |
| 2026-07-31 | 0.007259 |
| 2026-08-01 | 0.007243 |
| 2026-08-02 | 0.007219 |
| 2026-08-03 | 0.007276 |
| 2026-08-04 | 0.007331 |
| 2026-08-05 | 0.007345 |
| 2026-08-06 | 0.007389 |
| 2026-08-07 | 0.007407 |
| 2026-08-08 | 0.007428 |
| 2026-08-09 | 0.007407 |
| 2026-08-10 | 0.007411 |
| 2026-08-11 | 0.007399 |
| 2026-08-12 | 0.007436 |
| 2026-08-13 | 0.007491 |
| 2026-08-14 | 0.007536 |
| 2026-08-15 | 0.007572 |
| 2026-08-16 | 0.007557 |
| 2026-08-17 | 0.007581 |
| 2026-08-18 | 0.007583 |
| 2026-08-20 | 0.007614 |
| 2026-08-21 | 0.00757 |
| 2026-08-22 | 0.00746 |
| 2026-08-23 | 0.007484 |
| 2026-08-24 | 0.007491 |
| 2026-08-25 | 0.007478 |
| 2026-08-26 | 0.007525 |
| 2026-08-27 | 0.007502 |
| 2026-08-28 | 0.007511 |
| 2026-08-29 | 0.007523 |
| 2026-08-30 | 0.007554 |
| 2026-08-31 | 0.007598 |
| 2026-09-01 | 0.007708 |
| 2026-09-02 | 0.007724 |
| 2026-09-03 | 0.007725 |
| 2026-09-04 | 0.007708 |
| 2026-09-05 | 0.007661 |
| 2026-09-06 | 0.007649 |
| 2026-09-07 | 0.007653 |
| 2026-09-08 | 0.00766 |
| 2026-09-09 | 0.007625 |
| 2026-09-10 | 0.007624 |
| 2026-09-11 | 0.007582 |
| 2026-09-12 | 0.007593 |
| 2026-09-13 | 0.007542 |
| 2026-09-14 | 0.0076 |
| 2026-09-15 | 0.007595 |
| 2026-09-16 | 0.007586 |
| 2026-09-17 | 0.00758 |
| 2026-09-19 | 0.007552 |
| 2026-09-20 | 0.007531 |
| 2026-09-21 | 0.007533 |
| 2026-09-22 | 0.007538 |
| 2026-09-23 | 0.00757 |
| 2026-09-24 | 0.007567 |
| 2026-09-25 | 0.007578 |
| 2026-09-26 | 0.007511 |
| 2026-09-27 | 0.007529 |
| 2026-09-28 | 0.007522 |
| 2026-09-30 | 0.007476 |
| 2026-10-02 | 0.00752 |
| 2026-10-03 | 0.007518 |
| 2026-10-05 | 0.007539 |
| 2026-10-06 | 0.007645 |
| 2026-10-07 | 0.007664 |
| 2026-10-08 | 0.007649 |
| 2026-10-09 | 0.007655 |
| 2026-10-10 | 0.007614 |
| 2026-10-11 | 0.007573 |
| 2026-10-12 | 0.007589 |
| 2026-10-13 | 0.007466 |
| 2026-10-14 | 0.007458 |
| 2026-10-15 | 0.007502 |
| 2026-10-16 | 0.007515 |
| 2026-10-17 | 0.007531 |
| 2026-10-18 | 0.007517 |
| 2026-10-19 | 0.007492 |
| 2026-10-20 | 0.007441 |
| 2026-10-21 | 0.00742 |
| 2026-10-22 | 0.007388 |
| 2026-10-23 | 0.007372 |
| 2026-10-24 | 0.007346 |
| 2026-10-25 | 0.00732 |
| 2026-10-26 | 0.00737 |
| 2026-10-27 | 0.007333 |
| 2026-10-28 | 0.007322 |
| 2026-10-29 | 0.007287 |
| 2026-10-30 | 0.00729 |
| 2026-10-31 | 0.007335 |
| 2026-11-01 | 0.007335 |
High
0.008603
Low
0.006832
Average
0.007874
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/BYN API questions
How do I get the MRO/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/BYN rate in rates.BYN.
How far back does MRO/BYN historical data go?
Daily MRO/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.