MRO to BWP exchange rate API
Ouguiya to Pula · quoted 2026-11-01
0.03427
▲ +2.03% over 5Y
1 MRO = 0.03427 BWP · 1 BWP = 29.1758 MRO · Get this rate via the API
1 MRO buys 0.03427 BWP as of 2026-11-01, so 1 BWP buys 29.1758 MRO. Over the last 5 years, MRO/BWP traded between 0.03175 and 0.03624, averaged 0.03420 and rose 2.03%. The API holds daily MRO/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 0.033593 |
| 2024-08-27 | 0.033522 |
| 2024-08-29 | 0.033498 |
| 2024-08-30 | 0.033466 |
| 2024-08-31 | 0.033366 |
| 2024-09-01 | 0.033255 |
| 2024-09-02 | 0.033311 |
| 2024-09-03 | 0.033332 |
| 2024-09-04 | 0.033568 |
| 2024-09-05 | 0.033653 |
| 2024-09-06 | 0.033591 |
| 2024-09-09 | 0.03347 |
| 2024-09-10 | 0.033696 |
| 2024-09-11 | 0.033698 |
| 2024-09-13 | 0.033755 |
| 2024-09-15 | 0.03341 |
| 2024-09-16 | 0.033562 |
| 2024-09-18 | 0.033374 |
| 2024-09-20 | 0.033388 |
| 2024-09-22 | 0.033381 |
| 2024-09-23 | 0.033263 |
| 2024-09-25 | 0.033 |
| 2024-09-27 | 0.032997 |
| 2024-09-29 | 0.032966 |
| 2024-09-30 | 0.032966 |
| 2024-10-02 | 0.032959 |
| 2024-10-03 | 0.033044 |
| 2024-10-04 | 0.033294 |
| 2024-10-05 | 0.032987 |
| 2024-10-06 | 0.032822 |
| 2024-10-07 | 0.03339 |
| 2024-10-08 | 0.033402 |
| 2024-10-09 | 0.033372 |
| 2024-10-10 | 0.033584 |
| 2024-10-11 | 0.033428 |
| 2024-10-12 | 0.033444 |
| 2024-10-13 | 0.033342 |
| 2024-10-14 | 0.033478 |
| 2024-10-15 | 0.033564 |
| 2024-10-16 | 0.033495 |
| 2024-10-17 | 0.033517 |
| 2024-10-18 | 0.033534 |
| 2024-10-19 | 0.033573 |
| 2024-10-20 | 0.033507 |
| 2024-10-21 | 0.033619 |
| 2024-10-22 | 0.0336 |
| 2024-10-23 | 0.033458 |
| 2024-10-24 | 0.03369 |
| 2024-10-25 | 0.033544 |
| 2024-10-26 | 0.033562 |
| 2024-10-27 | 0.033389 |
| 2024-10-28 | 0.033509 |
| 2024-10-29 | 0.033517 |
| 2024-10-30 | 0.033665 |
| 2024-10-31 | 0.033488 |
| 2024-11-01 | 0.03363 |
| 2024-11-02 | 0.033761 |
| 2024-11-03 | 0.033438 |
| 2024-11-04 | 0.033573 |
| 2024-11-05 | 0.033477 |
| 2024-11-06 | 0.033421 |
| 2024-11-07 | 0.033594 |
| 2024-11-08 | 0.033363 |
| 2024-11-09 | 0.033295 |
| 2024-11-10 | 0.033197 |
| 2024-11-11 | 0.033216 |
| 2024-11-12 | 0.03352 |
| 2024-11-13 | 0.033625 |
| 2024-11-14 | 0.033645 |
| 2024-11-15 | 0.0338 |
| 2024-11-16 | 0.033388 |
| 2024-11-17 | 0.034188 |
| 2024-11-18 | 0.033787 |
| 2024-11-19 | 0.034144 |
| 2024-11-20 | 0.034185 |
| 2024-11-21 | 0.034196 |
| 2024-11-22 | 0.034115 |
| 2024-11-23 | 0.034163 |
| 2024-11-24 | 0.034082 |
| 2024-11-25 | 0.034253 |
| 2024-11-26 | 0.034173 |
| 2024-11-27 | 0.034243 |
| 2024-11-28 | 0.034259 |
| 2024-11-29 | 0.034198 |
| 2024-11-30 | 0.034233 |
| 2024-12-01 | 0.034177 |
| 2024-12-02 | 0.034195 |
| 2024-12-03 | 0.034155 |
| 2024-12-04 | 0.034118 |
| 2024-12-05 | 0.034166 |
| 2024-12-06 | 0.034194 |
| 2024-12-07 | 0.034352 |
| 2024-12-08 | 0.034189 |
| 2024-12-09 | 0.03428 |
| 2024-12-10 | 0.034161 |
| 2024-12-11 | 0.034062 |
| 2024-12-12 | 0.034137 |
| 2024-12-13 | 0.034078 |
| 2024-12-14 | 0.034127 |
| 2024-12-15 | 0.033964 |
| 2024-12-16 | 0.034283 |
| 2024-12-17 | 0.034243 |
| 2024-12-18 | 0.034286 |
| 2024-12-19 | 0.034264 |
| 2024-12-20 | 0.034366 |
| 2024-12-21 | 0.03421 |
| 2024-12-22 | 0.03393 |
| 2024-12-23 | 0.034488 |
| 2024-12-24 | 0.034725 |
| 2024-12-25 | 0.034721 |
| 2024-12-26 | 0.034724 |
| 2024-12-27 | 0.034737 |
| 2024-12-28 | 0.034729 |
| 2024-12-29 | 0.034341 |
| 2024-12-30 | 0.034794 |
| 2024-12-31 | 0.034879 |
| 2025-01-01 | 0.035175 |
| 2025-01-02 | 0.035126 |
| 2025-01-03 | 0.034949 |
| 2025-01-04 | 0.034939 |
| 2025-01-05 | 0.034829 |
| 2025-01-06 | 0.034865 |
| 2025-01-07 | 0.03479 |
| 2025-01-08 | 0.034823 |
| 2025-01-09 | 0.035099 |
| 2025-01-10 | 0.035163 |
| 2025-01-11 | 0.034939 |
| 2025-01-12 | 0.034793 |
| 2025-01-13 | 0.035171 |
| 2025-01-14 | 0.035221 |
| 2025-01-15 | 0.035348 |
| 2025-01-16 | 0.035239 |
| 2025-01-17 | 0.035271 |
| 2025-01-18 | 0.035402 |
| 2025-01-19 | 0.035024 |
| 2025-01-20 | 0.035169 |
| 2025-01-21 | 0.035159 |
| 2025-01-22 | 0.035145 |
| 2025-01-23 | 0.034849 |
| 2025-01-24 | 0.03487 |
| 2025-01-25 | 0.035122 |
| 2025-01-26 | 0.034538 |
| 2025-01-27 | 0.034773 |
| 2025-01-28 | 0.034669 |
| 2025-01-29 | 0.034631 |
| 2025-01-30 | 0.034769 |
| 2025-01-31 | 0.034701 |
| 2025-02-01 | 0.034803 |
| 2025-02-02 | 0.034731 |
| 2025-02-03 | 0.034885 |
| 2025-02-04 | 0.034842 |
| 2025-02-05 | 0.034949 |
| 2025-02-06 | 0.034729 |
| 2025-02-07 | 0.034817 |
| 2025-02-08 | 0.03507 |
| 2025-02-09 | 0.035067 |
| 2025-02-10 | 0.034439 |
| 2025-02-11 | 0.034461 |
| 2025-02-12 | 0.034531 |
| 2025-02-13 | 0.034512 |
| 2025-02-14 | 0.034563 |
| 2025-02-15 | 0.034648 |
| 2025-02-16 | 0.034658 |
| 2025-02-17 | 0.034766 |
| 2025-02-18 | 0.034661 |
| 2025-02-19 | 0.034506 |
| 2025-02-20 | 0.034463 |
| 2025-02-21 | 0.034448 |
| 2025-02-22 | 0.03434 |
| 2025-02-23 | 0.034377 |
| 2025-02-24 | 0.034401 |
| 2025-02-25 | 0.034368 |
| 2025-02-27 | 0.03437 |
| 2025-02-28 | 0.034399 |
| 2025-03-01 | 0.034404 |
| 2025-03-02 | 0.03443 |
| 2025-03-03 | 0.034551 |
| 2025-03-04 | 0.034617 |
| 2025-03-05 | 0.034645 |
| 2025-03-06 | 0.034459 |
| 2025-03-07 | 0.034589 |
| 2025-03-08 | 0.034673 |
| 2025-03-10 | 0.034578 |
| 2025-03-11 | 0.034713 |
| 2025-03-12 | 0.034264 |
| 2025-03-13 | 0.034215 |
| 2025-03-14 | 0.034306 |
| 2025-03-15 | 0.034254 |
| 2025-03-17 | 0.034261 |
| 2025-03-18 | 0.034209 |
| 2025-03-19 | 0.034114 |
| 2025-03-20 | 0.034139 |
| 2025-03-21 | 0.03415 |
| 2025-03-22 | 0.034232 |
| 2025-03-25 | 0.034316 |
| 2025-03-26 | 0.034449 |
| 2025-03-27 | 0.034431 |
| 2025-03-28 | 0.034317 |
| 2025-03-29 | 0.034218 |
| 2025-03-30 | 0.034097 |
| 2025-04-01 | 0.034435 |
| 2025-04-02 | 0.034179 |
| 2025-04-03 | 0.034547 |
| 2025-04-04 | 0.034416 |
| 2025-04-05 | 0.035077 |
| 2025-04-06 | 0.034781 |
| 2025-04-07 | 0.034408 |
| 2025-04-08 | 0.034724 |
| 2025-04-09 | 0.035511 |
| 2025-04-10 | 0.035449 |
| 2025-04-11 | 0.03543 |
| 2025-04-12 | 0.0351 |
| 2025-04-13 | 0.034985 |
| 2025-04-14 | 0.035416 |
| 2025-04-15 | 0.035089 |
| 2025-04-16 | 0.035194 |
| 2025-04-17 | 0.034838 |
| 2025-04-18 | 0.034777 |
| 2025-04-19 | 0.034743 |
| 2025-04-20 | 0.034802 |
| 2025-04-21 | 0.034769 |
| 2025-04-22 | 0.034786 |
| 2025-04-23 | 0.034391 |
| 2025-04-24 | 0.034469 |
| 2025-04-25 | 0.034493 |
| 2025-04-26 | 0.034703 |
| 2025-04-27 | 0.034711 |
| 2025-04-28 | 0.034655 |
| 2025-04-29 | 0.03463 |
| 2025-04-30 | 0.034506 |
| 2025-05-01 | 0.034467 |
| 2025-05-02 | 0.034404 |
| 2025-05-03 | 0.034253 |
| 2025-05-04 | 0.034249 |
| 2025-05-05 | 0.034255 |
| 2025-05-06 | 0.034133 |
| 2025-05-08 | 0.034253 |
| 2025-05-09 | 0.034305 |
| 2025-05-10 | 0.034259 |
| 2025-05-11 | 0.034097 |
| 2025-05-12 | 0.034178 |
| 2025-05-13 | 0.034326 |
| 2025-05-14 | 0.034361 |
| 2025-05-15 | 0.034283 |
| 2025-05-17 | 0.034169 |
| 2025-05-18 | 0.033954 |
| 2025-05-19 | 0.034037 |
| 2025-05-20 | 0.034102 |
| 2025-05-21 | 0.034247 |
| 2025-05-22 | 0.034006 |
| 2025-05-23 | 0.034112 |
| 2025-05-24 | 0.033992 |
| 2025-05-25 | 0.034007 |
| 2025-05-26 | 0.033902 |
| 2025-05-27 | 0.03396 |
| 2025-05-28 | 0.033911 |
| 2025-05-29 | 0.033974 |
| 2025-05-30 | 0.033937 |
| 2025-05-31 | 0.034035 |
| 2025-06-01 | 0.033889 |
| 2025-06-02 | 0.03405 |
| 2025-06-03 | 0.033982 |
| 2025-06-04 | 0.034002 |
| 2025-06-05 | 0.033982 |
| 2025-06-06 | 0.033768 |
| 2025-06-07 | 0.033836 |
| 2025-06-08 | 0.033791 |
| 2025-06-09 | 0.033835 |
| 2025-06-10 | 0.033732 |
| 2025-06-11 | 0.03367 |
| 2025-06-12 | 0.033952 |
| 2025-06-13 | 0.033745 |
| 2025-06-14 | 0.033803 |
| 2025-06-15 | 0.033754 |
| 2025-06-16 | 0.033822 |
| 2025-06-17 | 0.033796 |
| 2025-06-18 | 0.033658 |
| 2025-06-19 | 0.033938 |
| 2025-06-20 | 0.034091 |
| 2025-06-21 | 0.033862 |
| 2025-06-22 | 0.03371 |
| 2025-06-23 | 0.033938 |
| 2025-06-24 | 0.034023 |
| 2025-06-25 | 0.034174 |
| 2025-06-26 | 0.033939 |
| 2025-06-27 | 0.033502 |
| 2025-06-28 | 0.033456 |
| 2025-06-29 | 0.033496 |
| 2025-06-30 | 0.03361 |
| 2025-07-01 | 0.033386 |
| 2025-07-02 | 0.033391 |
| 2025-07-03 | 0.033405 |
| 2025-07-04 | 0.033326 |
| 2025-07-05 | 0.033355 |
| 2025-07-06 | 0.033362 |
| 2025-07-07 | 0.033371 |
| 2025-07-08 | 0.033588 |
| 2025-07-09 | 0.033548 |
| 2025-07-10 | 0.033651 |
| 2025-07-11 | 0.033582 |
| 2025-07-12 | 0.031844 |
| 2025-07-13 | 0.031749 |
| 2025-07-14 | 0.033617 |
| 2025-07-15 | 0.034946 |
| 2025-07-16 | 0.035185 |
| 2025-07-17 | 0.034855 |
| 2025-07-18 | 0.035001 |
| 2025-07-19 | 0.035068 |
| 2025-07-20 | 0.035049 |
| 2025-07-21 | 0.03473 |
| 2025-07-22 | 0.035179 |
| 2025-07-23 | 0.035248 |
| 2025-07-24 | 0.034504 |
| 2025-07-25 | 0.034546 |
| 2025-07-26 | 0.034903 |
| 2025-07-27 | 0.034845 |
| 2025-07-28 | 0.034678 |
| 2025-07-29 | 0.035232 |
| 2025-07-30 | 0.034839 |
| 2025-07-31 | 0.034265 |
| 2025-08-01 | 0.034768 |
| 2025-08-02 | 0.035734 |
| 2025-08-03 | 0.033187 |
| 2025-08-04 | 0.035185 |
| 2025-08-05 | 0.03538 |
| 2025-08-06 | 0.035468 |
| 2025-08-07 | 0.035767 |
| 2025-08-08 | 0.035732 |
| 2025-08-09 | 0.035791 |
| 2025-08-10 | 0.035856 |
| 2025-08-11 | 0.035501 |
| 2025-08-12 | 0.034185 |
| 2025-08-13 | 0.035215 |
| 2025-08-14 | 0.034779 |
| 2025-08-15 | 0.034839 |
| 2025-08-16 | 0.035478 |
| 2025-08-17 | 0.032854 |
| 2025-08-18 | 0.034836 |
| 2025-08-19 | 0.035252 |
| 2025-08-20 | 0.035065 |
| 2025-08-21 | 0.035321 |
| 2025-08-22 | 0.03553 |
| 2025-08-23 | 0.036069 |
| 2025-08-24 | 0.036017 |
| 2025-08-25 | 0.03555 |
| 2025-08-26 | 0.034633 |
| 2025-08-27 | 0.034419 |
| 2025-08-28 | 0.034427 |
| 2025-08-29 | 0.03471 |
| 2025-08-30 | 0.035957 |
| 2025-08-31 | 0.035928 |
| 2025-09-01 | 0.034812 |
| 2025-09-02 | 0.035016 |
| 2025-09-03 | 0.035912 |
| 2025-09-04 | 0.035963 |
| 2025-09-05 | 0.036007 |
| 2025-09-06 | 0.036068 |
| 2025-09-07 | 0.033408 |
| 2025-09-08 | 0.036236 |
| 2025-09-09 | 0.035152 |
| 2025-09-10 | 0.034672 |
| 2025-09-11 | 0.033685 |
| 2025-09-13 | 0.035612 |
| 2025-09-14 | 0.035637 |
| 2025-09-15 | 0.034552 |
| 2025-09-16 | 0.034802 |
| 2025-09-17 | 0.034093 |
| 2025-09-18 | 0.035607 |
| 2025-09-19 | 0.03554 |
| 2025-09-20 | 0.035104 |
| 2025-09-21 | 0.035511 |
| 2025-09-22 | 0.034218 |
| 2025-09-23 | 0.034329 |
| 2025-09-24 | 0.033279 |
| 2025-09-25 | 0.034519 |
| 2025-09-26 | 0.033895 |
| 2025-09-27 | 0.03353 |
| 2025-09-28 | 0.032919 |
| 2025-09-29 | 0.034847 |
| 2025-09-30 | 0.034959 |
| 2025-10-01 | 0.035517 |
| 2025-10-02 | 0.035405 |
| 2025-10-03 | 0.035347 |
| 2025-10-04 | 0.035414 |
| 2025-10-05 | 0.035367 |
| 2025-10-06 | 0.035492 |
| 2025-10-07 | 0.034582 |
| 2025-10-08 | 0.035217 |
| 2025-10-09 | 0.035271 |
| 2025-10-10 | 0.035134 |
| 2025-10-11 | 0.03542 |
| 2025-10-12 | 0.034889 |
| 2025-10-13 | 0.035126 |
| 2025-10-14 | 0.034904 |
| 2025-10-15 | 0.034833 |
| 2025-10-16 | 0.034284 |
| 2025-10-17 | 0.035594 |
| 2025-10-18 | 0.035471 |
| 2025-10-19 | 0.035415 |
| 2025-10-20 | 0.035483 |
| 2025-10-21 | 0.035328 |
| 2025-10-22 | 0.035564 |
| 2025-10-23 | 0.034654 |
| 2025-10-24 | 0.035184 |
| 2025-10-25 | 0.035642 |
| 2025-10-26 | 0.03516 |
| 2025-10-27 | 0.035099 |
| 2025-10-28 | 0.03502 |
| 2025-10-29 | 0.035222 |
| 2025-10-30 | 0.035168 |
| 2025-10-31 | 0.035186 |
| 2025-11-01 | 0.035743 |
| 2025-11-02 | 0.035721 |
| 2025-11-03 | 0.03514 |
| 2025-11-04 | 0.034399 |
| 2025-11-05 | 0.034865 |
| 2025-11-06 | 0.034644 |
| 2025-11-07 | 0.034724 |
| 2025-11-08 | 0.03605 |
| 2025-11-09 | 0.033671 |
| 2025-11-10 | 0.034795 |
| 2025-11-11 | 0.035227 |
| 2025-11-12 | 0.035048 |
| 2025-11-13 | 0.034509 |
| 2025-11-14 | 0.03465 |
| 2025-11-15 | 0.035701 |
| 2025-11-16 | 0.035323 |
| 2025-11-17 | 0.034714 |
| 2025-11-18 | 0.034846 |
| 2025-11-19 | 0.035735 |
| 2025-11-20 | 0.034878 |
| 2025-11-21 | 0.034132 |
| 2025-11-22 | 0.033879 |
| 2025-11-23 | 0.033052 |
| 2025-11-24 | 0.034723 |
| 2025-11-25 | 0.034167 |
| 2025-11-26 | 0.034325 |
| 2025-11-27 | 0.03501 |
| 2025-11-28 | 0.035038 |
| 2025-11-29 | 0.035927 |
| 2025-11-30 | 0.035882 |
| 2025-12-01 | 0.035443 |
| 2025-12-02 | 0.034681 |
| 2025-12-03 | 0.0348 |
| 2025-12-04 | 0.034394 |
| 2025-12-05 | 0.034345 |
| 2025-12-06 | 0.033387 |
| 2025-12-07 | 0.032739 |
| 2025-12-08 | 0.034609 |
| 2025-12-09 | 0.034469 |
| 2025-12-11 | 0.03431 |
| 2025-12-12 | 0.034999 |
| 2025-12-13 | 0.033286 |
| 2025-12-14 | 0.033264 |
| 2025-12-15 | 0.034517 |
| 2025-12-16 | 0.033177 |
| 2025-12-17 | 0.034647 |
| 2025-12-18 | 0.034396 |
| 2025-12-19 | 0.034602 |
| 2025-12-20 | 0.035119 |
| 2025-12-21 | 0.03535 |
| 2025-12-22 | 0.034973 |
| 2025-12-23 | 0.03421 |
| 2025-12-24 | 0.034493 |
| 2025-12-25 | 0.03294 |
| 2025-12-26 | 0.033197 |
| 2025-12-27 | 0.033209 |
| 2025-12-28 | 0.032814 |
| 2025-12-29 | 0.034415 |
| 2025-12-30 | 0.03461 |
| 2025-12-31 | 0.034678 |
| 2026-01-01 | 0.033036 |
| 2026-01-02 | 0.034349 |
| 2026-01-03 | 0.035191 |
| 2026-01-04 | 0.03381 |
| 2026-01-05 | 0.034503 |
| 2026-01-06 | 0.034583 |
| 2026-01-07 | 0.035114 |
| 2026-01-08 | 0.034979 |
| 2026-01-09 | 0.034456 |
| 2026-01-10 | 0.033446 |
| 2026-01-11 | 0.033097 |
| 2026-01-12 | 0.034676 |
| 2026-01-13 | 0.034612 |
| 2026-01-14 | 0.034105 |
| 2026-01-15 | 0.034462 |
| 2026-01-16 | 0.034315 |
| 2026-01-17 | 0.033588 |
| 2026-01-18 | 0.033445 |
| 2026-01-19 | 0.034438 |
| 2026-01-20 | 0.034449 |
| 2026-01-21 | 0.034264 |
| 2026-01-22 | 0.033932 |
| 2026-01-23 | 0.034396 |
| 2026-01-24 | 0.033403 |
| 2026-01-25 | 0.033084 |
| 2026-01-26 | 0.033723 |
| 2026-01-27 | 0.033144 |
| 2026-01-28 | 0.033194 |
| 2026-01-29 | 0.032732 |
| 2026-01-30 | 0.032738 |
| 2026-01-31 | 0.032621 |
| 2026-02-01 | 0.032512 |
| 2026-02-02 | 0.032813 |
| 2026-02-03 | 0.033029 |
| 2026-02-04 | 0.033995 |
| 2026-02-05 | 0.03319 |
| 2026-02-06 | 0.033315 |
| 2026-02-07 | 0.033166 |
| 2026-02-08 | 0.03316 |
| 2026-02-09 | 0.033173 |
| 2026-02-10 | 0.033035 |
| 2026-02-11 | 0.032759 |
| 2026-02-13 | 0.032966 |
| 2026-02-14 | 0.033041 |
| 2026-02-15 | 0.032812 |
| 2026-02-16 | 0.033085 |
| 2026-02-17 | 0.032964 |
| 2026-02-18 | 0.033005 |
| 2026-02-19 | 0.033065 |
| 2026-02-20 | 0.033075 |
| 2026-02-21 | 0.033074 |
| 2026-02-22 | 0.032875 |
| 2026-02-23 | 0.032895 |
| 2026-02-24 | 0.032941 |
| 2026-02-25 | 0.032948 |
| 2026-02-26 | 0.032784 |
| 2026-02-27 | 0.032781 |
| 2026-02-28 | 0.032917 |
| 2026-03-01 | 0.032693 |
| 2026-03-02 | 0.032838 |
| 2026-03-03 | 0.033216 |
| 2026-03-04 | 0.033404 |
| 2026-03-05 | 0.033492 |
| 2026-03-06 | 0.033842 |
| 2026-03-07 | 0.033716 |
| 2026-03-08 | 0.033349 |
| 2026-03-09 | 0.033937 |
| 2026-03-10 | 0.033769 |
| 2026-03-11 | 0.033602 |
| 2026-03-12 | 0.033574 |
| 2026-03-13 | 0.033911 |
| 2026-03-14 | 0.033711 |
| 2026-03-15 | 0.033592 |
| 2026-03-16 | 0.034036 |
| 2026-03-17 | 0.034026 |
| 2026-03-18 | 0.033793 |
| 2026-03-19 | 0.03409 |
| 2026-03-20 | 0.033986 |
| 2026-03-21 | 0.033979 |
| 2026-03-22 | 0.033672 |
| 2026-03-23 | 0.034066 |
| 2026-03-24 | 0.034241 |
| 2026-03-25 | 0.033883 |
| 2026-03-26 | 0.034194 |
| 2026-03-27 | 0.034272 |
| 2026-03-29 | 0.033935 |
| 2026-03-30 | 0.034351 |
| 2026-03-31 | 0.03453 |
| 2026-04-01 | 0.034492 |
| 2026-04-02 | 0.034319 |
| 2026-04-03 | 0.034307 |
| 2026-04-04 | 0.034321 |
| 2026-04-05 | 0.033801 |
| 2026-04-06 | 0.034431 |
| 2026-04-07 | 0.034348 |
| 2026-04-08 | 0.033837 |
| 2026-05-12 | 0.033656 |
| 2026-05-14 | 0.033677 |
| 2026-05-16 | 0.035366 |
| 2026-05-17 | 0.035322 |
| 2026-05-19 | 0.034002 |
| 2026-05-20 | 0.03397 |
| 2026-05-21 | 0.033933 |
| 2026-05-23 | 0.03387 |
| 2026-05-24 | 0.033889 |
| 2026-05-25 | 0.033838 |
| 2026-05-26 | 0.033625 |
| 2026-05-27 | 0.033572 |
| 2026-05-28 | 0.033615 |
| 2026-05-29 | 0.033671 |
| 2026-05-30 | 0.033614 |
| 2026-05-31 | 0.033626 |
| 2026-06-01 | 0.033581 |
| 2026-06-02 | 0.033625 |
| 2026-06-03 | 0.033533 |
| 2026-06-04 | 0.03358 |
| 2026-06-05 | 0.03393 |
| 2026-06-06 | 0.034183 |
| 2026-06-09 | 0.033509 |
| 2026-06-10 | 0.033681 |
| 2026-06-11 | 0.033877 |
| 2026-06-12 | 0.033875 |
| 2026-06-13 | 0.033791 |
| 2026-06-14 | 0.033818 |
| 2026-06-15 | 0.033764 |
| 2026-06-16 | 0.033341 |
| 2026-06-17 | 0.033579 |
| 2026-06-18 | 0.033539 |
| 2026-06-19 | 0.033688 |
| 2026-06-20 | 0.035172 |
| 2026-06-21 | 0.034575 |
| 2026-06-22 | 0.034051 |
| 2026-06-23 | 0.033881 |
| 2026-06-24 | 0.03407 |
| 2026-06-25 | 0.034205 |
| 2026-06-26 | 0.03427 |
| 2026-06-27 | 0.034068 |
| 2026-06-28 | 0.03405 |
| 2026-06-29 | 0.034188 |
| 2026-06-30 | 0.034047 |
| 2026-07-01 | 0.033922 |
| 2026-07-03 | 0.033646 |
| 2026-07-04 | 0.033646 |
| 2026-07-05 | 0.033814 |
| 2026-07-06 | 0.033795 |
| 2026-07-07 | 0.033847 |
| 2026-07-08 | 0.033715 |
| 2026-07-09 | 0.033995 |
| 2026-07-10 | 0.034007 |
| 2026-07-11 | 0.033964 |
| 2026-07-12 | 0.033907 |
| 2026-07-13 | 0.033925 |
| 2026-07-14 | 0.033773 |
| 2026-07-15 | 0.034012 |
| 2026-07-16 | 0.033971 |
| 2026-07-17 | 0.033952 |
| 2026-07-18 | 0.034163 |
| 2026-07-19 | 0.034139 |
| 2026-07-20 | 0.034143 |
| 2026-07-21 | 0.03582 |
| 2026-07-22 | 0.035711 |
| 2026-07-23 | 0.035028 |
| 2026-07-24 | 0.033131 |
| 2026-07-25 | 0.033403 |
| 2026-07-26 | 0.034325 |
| 2026-07-27 | 0.034346 |
| 2026-07-28 | 0.034484 |
| 2026-07-29 | 0.034144 |
| 2026-07-30 | 0.03404 |
| 2026-07-31 | 0.033846 |
| 2026-08-01 | 0.033926 |
| 2026-08-02 | 0.033829 |
| 2026-08-03 | 0.033923 |
| 2026-08-04 | 0.033837 |
| 2026-08-05 | 0.033855 |
| 2026-08-06 | 0.033787 |
| 2026-08-07 | 0.033732 |
| 2026-08-08 | 0.033665 |
| 2026-08-09 | 0.033672 |
| 2026-08-10 | 0.033573 |
| 2026-08-11 | 0.033607 |
| 2026-08-12 | 0.03372 |
| 2026-08-13 | 0.033648 |
| 2026-08-14 | 0.033463 |
| 2026-08-15 | 0.033546 |
| 2026-08-16 | 0.033479 |
| 2026-08-17 | 0.033548 |
| 2026-08-18 | 0.033545 |
| 2026-08-20 | 0.033772 |
| 2026-08-21 | 0.033662 |
| 2026-08-22 | 0.033379 |
| 2026-08-23 | 0.033467 |
| 2026-08-24 | 0.03343 |
| 2026-08-25 | 0.033302 |
| 2026-08-26 | 0.033381 |
| 2026-08-27 | 0.033238 |
| 2026-08-28 | 0.033295 |
| 2026-08-29 | 0.033412 |
| 2026-08-30 | 0.033383 |
| 2026-08-31 | 0.033457 |
| 2026-09-01 | 0.033667 |
| 2026-09-02 | 0.033623 |
| 2026-09-03 | 0.033562 |
| 2026-09-04 | 0.033517 |
| 2026-09-05 | 0.033282 |
| 2026-09-06 | 0.03324 |
| 2026-09-07 | 0.033283 |
| 2026-09-08 | 0.033334 |
| 2026-09-09 | 0.033206 |
| 2026-09-10 | 0.033541 |
| 2026-09-11 | 0.033574 |
| 2026-09-12 | 0.035062 |
| 2026-09-13 | 0.034865 |
| 2026-09-14 | 0.033695 |
| 2026-09-15 | 0.033713 |
| 2026-09-16 | 0.033831 |
| 2026-09-17 | 0.033716 |
| 2026-09-19 | 0.033838 |
| 2026-09-20 | 0.033801 |
| 2026-09-21 | 0.033827 |
| 2026-09-22 | 0.033796 |
| 2026-09-23 | 0.033698 |
| 2026-09-24 | 0.033874 |
| 2026-09-25 | 0.034053 |
| 2026-09-26 | 0.033816 |
| 2026-09-27 | 0.033877 |
| 2026-09-28 | 0.033886 |
| 2026-09-30 | 0.034025 |
| 2026-10-02 | 0.035386 |
| 2026-10-03 | 0.035363 |
| 2026-10-05 | 0.03439 |
| 2026-10-06 | 0.034376 |
| 2026-10-07 | 0.034353 |
| 2026-10-08 | 0.034497 |
| 2026-10-09 | 0.034593 |
| 2026-10-10 | 0.0344 |
| 2026-10-11 | 0.034228 |
| 2026-10-12 | 0.034493 |
| 2026-10-13 | 0.034034 |
| 2026-10-14 | 0.033368 |
| 2026-10-15 | 0.03394 |
| 2026-10-16 | 0.034307 |
| 2026-10-17 | 0.034264 |
| 2026-10-18 | 0.034155 |
| 2026-10-19 | 0.034258 |
| 2026-10-20 | 0.034258 |
| 2026-10-21 | 0.034171 |
| 2026-10-22 | 0.034161 |
| 2026-10-23 | 0.034217 |
| 2026-10-24 | 0.034395 |
| 2026-10-25 | 0.034523 |
| 2026-10-26 | 0.034465 |
| 2026-10-27 | 0.034384 |
| 2026-10-28 | 0.034397 |
| 2026-10-29 | 0.034148 |
| 2026-10-30 | 0.034178 |
| 2026-10-31 | 0.034275 |
| 2026-11-01 | 0.034275 |
High
0.03624
Low
0.03175
Average
0.03420
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/BWP API questions
How do I get the MRO/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/BWP rate in rates.BWP.
How far back does MRO/BWP historical data go?
Daily MRO/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.