MRO to BRL exchange rate API
Ouguiya to Brazilian Real · quoted 2026-10-30
0.01333
▼ +8.24% over 2Y
1 MRO = 0.01333 BRL · 1 BRL = 75.0356 MRO · Get this rate via the API
1 MRO buys 0.01333 BRL as of 2026-10-30, so 1 BRL buys 75.0356 MRO. Over the last 2 years, MRO/BRL traded between 0.01227 and 0.01696, averaged 0.01370 and fell 8.24%. The API holds daily MRO/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.014523 |
| 2024-10-31 | 0.014389 |
| 2024-11-01 | 0.014502 |
| 2024-11-02 | 0.0148 |
| 2024-11-03 | 0.014675 |
| 2024-11-04 | 0.014641 |
| 2024-11-05 | 0.014536 |
| 2024-11-06 | 0.014596 |
| 2024-11-07 | 0.014193 |
| 2024-11-08 | 0.014433 |
| 2024-11-09 | 0.014397 |
| 2024-11-10 | 0.014355 |
| 2024-11-11 | 0.014501 |
| 2024-11-12 | 0.014392 |
| 2024-11-13 | 0.014355 |
| 2024-11-14 | 0.014551 |
| 2024-11-15 | 0.01453 |
| 2024-11-16 | 0.014517 |
| 2024-11-17 | 0.014502 |
| 2024-11-18 | 0.014464 |
| 2024-11-19 | 0.014486 |
| 2024-11-20 | 0.01447 |
| 2024-11-21 | 0.014624 |
| 2024-11-22 | 0.014555 |
| 2024-11-23 | 0.014533 |
| 2024-11-24 | 0.014523 |
| 2024-11-25 | 0.014567 |
| 2024-11-26 | 0.014546 |
| 2024-11-27 | 0.014602 |
| 2024-11-28 | 0.014985 |
| 2024-11-29 | 0.015292 |
| 2024-11-30 | 0.014993 |
| 2024-12-01 | 0.014966 |
| 2024-12-02 | 0.015127 |
| 2024-12-03 | 0.015224 |
| 2024-12-04 | 0.015162 |
| 2024-12-05 | 0.01504 |
| 2024-12-06 | 0.015071 |
| 2024-12-07 | 0.015335 |
| 2024-12-08 | 0.015295 |
| 2024-12-09 | 0.015217 |
| 2024-12-10 | 0.015247 |
| 2024-12-11 | 0.015154 |
| 2024-12-12 | 0.01486 |
| 2024-12-13 | 0.015188 |
| 2024-12-14 | 0.015208 |
| 2024-12-15 | 0.015143 |
| 2024-12-16 | 0.015233 |
| 2024-12-17 | 0.015516 |
| 2024-12-18 | 0.01546 |
| 2024-12-19 | 0.015839 |
| 2024-12-20 | 0.0155 |
| 2024-12-21 | 0.015325 |
| 2024-12-22 | 0.0152 |
| 2024-12-23 | 0.015487 |
| 2024-12-24 | 0.015604 |
| 2024-12-25 | 0.015544 |
| 2024-12-26 | 0.016956 |
| 2024-12-27 | 0.015561 |
| 2024-12-28 | 0.015602 |
| 2024-12-29 | 0.015429 |
| 2024-12-30 | 0.015608 |
| 2024-12-31 | 0.01548 |
| 2025-01-01 | 0.015533 |
| 2025-01-02 | 0.015623 |
| 2025-01-03 | 0.015469 |
| 2025-01-04 | 0.015473 |
| 2025-01-05 | 0.015421 |
| 2025-01-06 | 0.015282 |
| 2025-01-07 | 0.015226 |
| 2025-01-08 | 0.015365 |
| 2025-01-09 | 0.015348 |
| 2025-01-10 | 0.015214 |
| 2025-01-11 | 0.015375 |
| 2025-01-12 | 0.015281 |
| 2025-01-13 | 0.015276 |
| 2025-01-14 | 0.015289 |
| 2025-01-15 | 0.015217 |
| 2025-01-16 | 0.015154 |
| 2025-01-17 | 0.015242 |
| 2025-01-18 | 0.015304 |
| 2025-01-19 | 0.015183 |
| 2025-01-20 | 0.015291 |
| 2025-01-21 | 0.015226 |
| 2025-01-22 | 0.015132 |
| 2025-01-23 | 0.014945 |
| 2025-01-24 | 0.014828 |
| 2025-01-25 | 0.014849 |
| 2025-01-26 | 0.014785 |
| 2025-01-27 | 0.014916 |
| 2025-01-28 | 0.014836 |
| 2025-01-29 | 0.014664 |
| 2025-01-30 | 0.014852 |
| 2025-01-31 | 0.014645 |
| 2025-02-01 | 0.014618 |
| 2025-02-02 | 0.014586 |
| 2025-02-03 | 0.01466 |
| 2025-02-04 | 0.014469 |
| 2025-02-05 | 0.014449 |
| 2025-02-06 | 0.01447 |
| 2025-02-07 | 0.014383 |
| 2025-02-08 | 0.014499 |
| 2025-02-09 | 0.014475 |
| 2025-02-10 | 0.014378 |
| 2025-02-11 | 0.014417 |
| 2025-02-12 | 0.01436 |
| 2025-02-13 | 0.01441 |
| 2025-02-14 | 0.014311 |
| 2025-02-15 | 0.014252 |
| 2025-02-16 | 0.014295 |
| 2025-02-17 | 0.014338 |
| 2025-02-18 | 0.01433 |
| 2025-02-19 | 0.014312 |
| 2025-02-20 | 0.014219 |
| 2025-02-21 | 0.014239 |
| 2025-02-22 | 0.014248 |
| 2025-02-23 | 0.01431 |
| 2025-02-24 | 0.014274 |
| 2025-02-25 | 0.014453 |
| 2025-02-27 | 0.014478 |
| 2025-02-28 | 0.01455 |
| 2025-03-01 | 0.014699 |
| 2025-03-02 | 0.014754 |
| 2025-03-03 | 0.014738 |
| 2025-03-04 | 0.014714 |
| 2025-03-05 | 0.014737 |
| 2025-03-06 | 0.014391 |
| 2025-03-07 | 0.014615 |
| 2025-03-08 | 0.014685 |
| 2025-03-10 | 0.014716 |
| 2025-03-11 | 0.014866 |
| 2025-03-12 | 0.01468 |
| 2025-03-13 | 0.014594 |
| 2025-03-14 | 0.014469 |
| 2025-03-15 | 0.014438 |
| 2025-03-17 | 0.014388 |
| 2025-03-18 | 0.014288 |
| 2025-03-19 | 0.014264 |
| 2025-03-20 | 0.014187 |
| 2025-03-21 | 0.014361 |
| 2025-03-22 | 0.014407 |
| 2025-03-25 | 0.014457 |
| 2025-03-26 | 0.014481 |
| 2025-03-27 | 0.014539 |
| 2025-03-28 | 0.014489 |
| 2025-03-29 | 0.01449 |
| 2025-03-30 | 0.014453 |
| 2025-04-01 | 0.014419 |
| 2025-04-02 | 0.014238 |
| 2025-04-03 | 0.014175 |
| 2025-04-04 | 0.014416 |
| 2025-04-05 | 0.014698 |
| 2025-04-06 | 0.014664 |
| 2025-04-07 | 0.014693 |
| 2025-04-08 | 0.014728 |
| 2025-04-09 | 0.01532 |
| 2025-04-10 | 0.014712 |
| 2025-04-11 | 0.014687 |
| 2025-04-12 | 0.014814 |
| 2025-04-13 | 0.014765 |
| 2025-04-14 | 0.014831 |
| 2025-04-15 | 0.014759 |
| 2025-04-16 | 0.014834 |
| 2025-04-17 | 0.014846 |
| 2025-04-18 | 0.01467 |
| 2025-04-19 | 0.014666 |
| 2025-04-20 | 0.014678 |
| 2025-04-21 | 0.014715 |
| 2025-04-22 | 0.014638 |
| 2025-04-23 | 0.014341 |
| 2025-04-24 | 0.014306 |
| 2025-04-25 | 0.01432 |
| 2025-04-26 | 0.014336 |
| 2025-04-27 | 0.014335 |
| 2025-04-28 | 0.014331 |
| 2025-04-29 | 0.014269 |
| 2025-04-30 | 0.014171 |
| 2025-05-01 | 0.014297 |
| 2025-05-02 | 0.014239 |
| 2025-05-03 | 0.014223 |
| 2025-05-04 | 0.014224 |
| 2025-05-05 | 0.01415 |
| 2025-05-06 | 0.014285 |
| 2025-05-08 | 0.014478 |
| 2025-05-09 | 0.014257 |
| 2025-05-10 | 0.014258 |
| 2025-05-11 | 0.014175 |
| 2025-05-12 | 0.014276 |
| 2025-05-13 | 0.014304 |
| 2025-05-14 | 0.014162 |
| 2025-05-15 | 0.014194 |
| 2025-05-17 | 0.014293 |
| 2025-05-18 | 0.014202 |
| 2025-05-19 | 0.014259 |
| 2025-05-20 | 0.014212 |
| 2025-05-21 | 0.014352 |
| 2025-05-22 | 0.014282 |
| 2025-05-23 | 0.014467 |
| 2025-05-24 | 0.014223 |
| 2025-05-25 | 0.01425 |
| 2025-05-26 | 0.014256 |
| 2025-05-27 | 0.01431 |
| 2025-05-28 | 0.014247 |
| 2025-05-29 | 0.014355 |
| 2025-05-30 | 0.014327 |
| 2025-05-31 | 0.014485 |
| 2025-06-01 | 0.014426 |
| 2025-06-02 | 0.014429 |
| 2025-06-03 | 0.014358 |
| 2025-06-04 | 0.014214 |
| 2025-06-05 | 0.014235 |
| 2025-06-06 | 0.014082 |
| 2025-06-07 | 0.014028 |
| 2025-06-08 | 0.014013 |
| 2025-06-09 | 0.014027 |
| 2025-06-10 | 0.014019 |
| 2025-06-11 | 0.014031 |
| 2025-06-12 | 0.014033 |
| 2025-06-13 | 0.014039 |
| 2025-06-14 | 0.013991 |
| 2025-06-15 | 0.01398 |
| 2025-06-16 | 0.013958 |
| 2025-06-17 | 0.013839 |
| 2025-06-18 | 0.013801 |
| 2025-06-19 | 0.013831 |
| 2025-06-20 | 0.013891 |
| 2025-06-21 | 0.01395 |
| 2025-06-22 | 0.013873 |
| 2025-06-23 | 0.013998 |
| 2025-06-24 | 0.013814 |
| 2025-06-25 | 0.014007 |
| 2025-06-26 | 0.013991 |
| 2025-06-27 | 0.013765 |
| 2025-06-28 | 0.013784 |
| 2025-06-29 | 0.013825 |
| 2025-06-30 | 0.013803 |
| 2025-07-01 | 0.013637 |
| 2025-07-02 | 0.013778 |
| 2025-07-03 | 0.013684 |
| 2025-07-04 | 0.013623 |
| 2025-07-05 | 0.013661 |
| 2025-07-06 | 0.013663 |
| 2025-07-07 | 0.013714 |
| 2025-07-08 | 0.013767 |
| 2025-07-09 | 0.01373 |
| 2025-07-10 | 0.014108 |
| 2025-07-11 | 0.014016 |
| 2025-07-12 | 0.013986 |
| 2025-07-13 | 0.013952 |
| 2025-07-14 | 0.014008 |
| 2025-07-15 | 0.014071 |
| 2025-07-16 | 0.013951 |
| 2025-07-17 | 0.013994 |
| 2025-07-18 | 0.013984 |
| 2025-07-19 | 0.014011 |
| 2025-07-20 | 0.014025 |
| 2025-07-21 | 0.014013 |
| 2025-07-22 | 0.014017 |
| 2025-07-23 | 0.014043 |
| 2025-07-24 | 0.013913 |
| 2025-07-25 | 0.013886 |
| 2025-07-26 | 0.013967 |
| 2025-07-27 | 0.013926 |
| 2025-07-28 | 0.013997 |
| 2025-07-29 | 0.014047 |
| 2025-07-30 | 0.013988 |
| 2025-07-31 | 0.01401 |
| 2025-08-01 | 0.014113 |
| 2025-08-02 | 0.013922 |
| 2025-08-03 | 0.013885 |
| 2025-08-04 | 0.013891 |
| 2025-08-05 | 0.013897 |
| 2025-08-06 | 0.013813 |
| 2025-08-07 | 0.013671 |
| 2025-08-08 | 0.013603 |
| 2025-08-09 | 0.013628 |
| 2025-08-10 | 0.013629 |
| 2025-08-11 | 0.013665 |
| 2025-08-12 | 0.013611 |
| 2025-08-13 | 0.013492 |
| 2025-08-14 | 0.013509 |
| 2025-08-15 | 0.013512 |
| 2025-08-16 | 0.013519 |
| 2025-08-17 | 0.013526 |
| 2025-08-18 | 0.013533 |
| 2025-08-19 | 0.013619 |
| 2025-08-20 | 0.013723 |
| 2025-08-21 | 0.013731 |
| 2025-08-22 | 0.013814 |
| 2025-08-23 | 0.013574 |
| 2025-08-24 | 0.013581 |
| 2025-08-25 | 0.013715 |
| 2025-08-26 | 0.013632 |
| 2025-08-27 | 0.013689 |
| 2025-08-28 | 0.013526 |
| 2025-08-29 | 0.013557 |
| 2025-08-30 | 0.013581 |
| 2025-08-31 | 0.013566 |
| 2025-09-01 | 0.013545 |
| 2025-09-02 | 0.013678 |
| 2025-09-03 | 0.013625 |
| 2025-09-04 | 0.013659 |
| 2025-09-05 | 0.013573 |
| 2025-09-06 | 0.013552 |
| 2025-09-07 | 0.013597 |
| 2025-09-08 | 0.013609 |
| 2025-09-09 | 0.013574 |
| 2025-09-10 | 0.013593 |
| 2025-09-11 | 0.013558 |
| 2025-09-13 | 0.01341 |
| 2025-09-14 | 0.013428 |
| 2025-09-15 | 0.01336 |
| 2025-09-16 | 0.013303 |
| 2025-09-17 | 0.013282 |
| 2025-09-18 | 0.013225 |
| 2025-09-19 | 0.013363 |
| 2025-09-20 | 0.013311 |
| 2025-09-21 | 0.013336 |
| 2025-09-22 | 0.013332 |
| 2025-09-23 | 0.013367 |
| 2025-09-24 | 0.01326 |
| 2025-09-25 | 0.013304 |
| 2025-09-26 | 0.013377 |
| 2025-09-27 | 0.013377 |
| 2025-09-28 | 0.013412 |
| 2025-09-29 | 0.013349 |
| 2025-09-30 | 0.01325 |
| 2025-10-01 | 0.01331 |
| 2025-10-02 | 0.013315 |
| 2025-10-03 | 0.013377 |
| 2025-10-04 | 0.01338 |
| 2025-10-05 | 0.013363 |
| 2025-10-06 | 0.013392 |
| 2025-10-07 | 0.013351 |
| 2025-10-08 | 0.013418 |
| 2025-10-09 | 0.013361 |
| 2025-10-10 | 0.013421 |
| 2025-10-11 | 0.013816 |
| 2025-10-12 | 0.013703 |
| 2025-10-13 | 0.01371 |
| 2025-10-14 | 0.013752 |
| 2025-10-15 | 0.013686 |
| 2025-10-16 | 0.013637 |
| 2025-10-17 | 0.013609 |
| 2025-10-18 | 0.0135 |
| 2025-10-19 | 0.013485 |
| 2025-10-20 | 0.01349 |
| 2025-10-21 | 0.013445 |
| 2025-10-22 | 0.013492 |
| 2025-10-23 | 0.013464 |
| 2025-10-24 | 0.013475 |
| 2025-10-25 | 0.013455 |
| 2025-10-26 | 0.013451 |
| 2025-10-27 | 0.013403 |
| 2025-10-28 | 0.013414 |
| 2025-10-29 | 0.013348 |
| 2025-10-30 | 0.013445 |
| 2025-10-31 | 0.013388 |
| 2025-11-01 | 0.013442 |
| 2025-11-02 | 0.013436 |
| 2025-11-03 | 0.01337 |
| 2025-11-04 | 0.013454 |
| 2025-11-05 | 0.013535 |
| 2025-11-06 | 0.013396 |
| 2025-11-07 | 0.013484 |
| 2025-11-08 | 0.013408 |
| 2025-11-09 | 0.013378 |
| 2025-11-10 | 0.013404 |
| 2025-11-11 | 0.013307 |
| 2025-11-12 | 0.013267 |
| 2025-11-13 | 0.013274 |
| 2025-11-14 | 0.013259 |
| 2025-11-15 | 0.013302 |
| 2025-11-16 | 0.01332 |
| 2025-11-17 | 0.013301 |
| 2025-11-18 | 0.013429 |
| 2025-11-19 | 0.013403 |
| 2025-11-20 | 0.013401 |
| 2025-11-21 | 0.013486 |
| 2025-11-22 | 0.013547 |
| 2025-11-23 | 0.013547 |
| 2025-11-24 | 0.013505 |
| 2025-11-25 | 0.013487 |
| 2025-11-26 | 0.013543 |
| 2025-11-27 | 0.01345 |
| 2025-11-28 | 0.013408 |
| 2025-11-29 | 0.013404 |
| 2025-11-30 | 0.0134 |
| 2025-12-01 | 0.013396 |
| 2025-12-02 | 0.013458 |
| 2025-12-03 | 0.01337 |
| 2025-12-04 | 0.013305 |
| 2025-12-05 | 0.013315 |
| 2025-12-06 | 0.013648 |
| 2025-12-07 | 0.013618 |
| 2025-12-08 | 0.013592 |
| 2025-12-09 | 0.013702 |
| 2025-12-11 | 0.013728 |
| 2025-12-12 | 0.013571 |
| 2025-12-13 | 0.013612 |
| 2025-12-14 | 0.013594 |
| 2025-12-15 | 0.013482 |
| 2025-12-16 | 0.01365 |
| 2025-12-17 | 0.013856 |
| 2025-12-18 | 0.013962 |
| 2025-12-19 | 0.013821 |
| 2025-12-20 | 0.013832 |
| 2025-12-21 | 0.01393 |
| 2025-12-22 | 0.013829 |
| 2025-12-23 | 0.014064 |
| 2025-12-24 | 0.013873 |
| 2025-12-25 | 0.013837 |
| 2025-12-26 | 0.013959 |
| 2025-12-27 | 0.014 |
| 2025-12-28 | 0.013943 |
| 2025-12-29 | 0.014057 |
| 2025-12-30 | 0.013937 |
| 2025-12-31 | 0.013787 |
| 2026-01-01 | 0.013863 |
| 2026-01-02 | 0.013649 |
| 2026-01-03 | 0.01365 |
| 2026-01-04 | 0.013608 |
| 2026-01-05 | 0.013631 |
| 2026-01-06 | 0.013513 |
| 2026-01-07 | 0.013613 |
| 2026-01-08 | 0.013555 |
| 2026-01-09 | 0.013578 |
| 2026-01-10 | 0.013463 |
| 2026-01-11 | 0.013473 |
| 2026-01-12 | 0.013537 |
| 2026-01-13 | 0.013542 |
| 2026-01-14 | 0.013469 |
| 2026-01-15 | 0.013487 |
| 2026-01-16 | 0.013479 |
| 2026-01-17 | 0.013502 |
| 2026-01-18 | 0.01344 |
| 2026-01-19 | 0.013403 |
| 2026-01-20 | 0.013518 |
| 2026-01-21 | 0.013389 |
| 2026-01-22 | 0.013307 |
| 2026-01-23 | 0.013234 |
| 2026-01-24 | 0.013268 |
| 2026-01-25 | 0.013272 |
| 2026-01-26 | 0.013284 |
| 2026-01-27 | 0.013169 |
| 2026-01-28 | 0.012967 |
| 2026-01-29 | 0.012963 |
| 2026-01-30 | 0.013062 |
| 2026-01-31 | 0.013163 |
| 2026-02-01 | 0.013139 |
| 2026-02-02 | 0.013095 |
| 2026-02-03 | 0.013061 |
| 2026-02-04 | 0.013112 |
| 2026-02-05 | 0.013257 |
| 2026-02-06 | 0.013198 |
| 2026-02-07 | 0.01311 |
| 2026-02-08 | 0.013118 |
| 2026-02-09 | 0.013052 |
| 2026-02-10 | 0.013093 |
| 2026-02-11 | 0.013026 |
| 2026-02-13 | 0.013105 |
| 2026-02-14 | 0.013088 |
| 2026-02-15 | 0.013064 |
| 2026-02-16 | 0.013113 |
| 2026-02-17 | 0.013084 |
| 2026-02-18 | 0.013095 |
| 2026-02-19 | 0.013093 |
| 2026-02-20 | 0.013053 |
| 2026-02-21 | 0.012926 |
| 2026-02-22 | 0.012997 |
| 2026-02-23 | 0.012937 |
| 2026-02-24 | 0.012941 |
| 2026-02-25 | 0.012828 |
| 2026-02-26 | 0.012821 |
| 2026-02-27 | 0.012847 |
| 2026-02-28 | 0.012839 |
| 2026-03-01 | 0.012856 |
| 2026-03-02 | 0.012983 |
| 2026-03-03 | 0.013138 |
| 2026-03-04 | 0.013047 |
| 2026-03-05 | 0.013102 |
| 2026-03-06 | 0.013219 |
| 2026-03-07 | 0.013114 |
| 2026-03-08 | 0.013141 |
| 2026-03-09 | 0.013065 |
| 2026-03-10 | 0.012934 |
| 2026-03-11 | 0.012911 |
| 2026-03-12 | 0.012879 |
| 2026-03-13 | 0.013149 |
| 2026-03-14 | 0.013288 |
| 2026-03-15 | 0.013246 |
| 2026-03-16 | 0.013141 |
| 2026-03-17 | 0.013014 |
| 2026-03-18 | 0.013024 |
| 2026-03-19 | 0.013235 |
| 2026-03-20 | 0.013102 |
| 2026-03-21 | 0.013238 |
| 2026-03-22 | 0.013299 |
| 2026-03-23 | 0.013119 |
| 2026-03-24 | 0.013132 |
| 2026-03-25 | 0.013054 |
| 2026-03-26 | 0.013103 |
| 2026-03-27 | 0.013122 |
| 2026-03-29 | 0.01312 |
| 2026-03-30 | 0.013056 |
| 2026-03-31 | 0.013069 |
| 2026-04-01 | 0.012908 |
| 2026-04-02 | 0.012975 |
| 2026-04-03 | 0.012941 |
| 2026-04-04 | 0.012936 |
| 2026-04-05 | 0.012947 |
| 2026-04-06 | 0.012975 |
| 2026-04-07 | 0.012921 |
| 2026-04-08 | 0.012671 |
| 2026-05-12 | 0.012272 |
| 2026-05-14 | 0.012492 |
| 2026-05-16 | 0.01266 |
| 2026-05-17 | 0.012616 |
| 2026-05-19 | 0.012563 |
| 2026-05-20 | 0.012577 |
| 2026-05-21 | 0.012537 |
| 2026-05-23 | 0.012566 |
| 2026-05-24 | 0.01257 |
| 2026-05-25 | 0.012562 |
| 2026-05-26 | 0.012563 |
| 2026-05-27 | 0.012631 |
| 2026-05-28 | 0.012663 |
| 2026-05-29 | 0.012636 |
| 2026-05-30 | 0.0126 |
| 2026-05-31 | 0.012616 |
| 2026-06-01 | 0.012557 |
| 2026-06-02 | 0.012519 |
| 2026-06-03 | 0.012549 |
| 2026-06-04 | 0.012651 |
| 2026-06-05 | 0.012745 |
| 2026-06-06 | 0.012918 |
| 2026-06-09 | 0.012843 |
| 2026-06-10 | 0.012904 |
| 2026-06-11 | 0.012877 |
| 2026-06-12 | 0.012781 |
| 2026-06-13 | 0.012674 |
| 2026-06-14 | 0.012701 |
| 2026-06-15 | 0.012635 |
| 2026-06-16 | 0.012644 |
| 2026-06-17 | 0.012742 |
| 2026-06-18 | 0.012857 |
| 2026-06-19 | 0.012936 |
| 2026-06-20 | 0.012894 |
| 2026-06-21 | 0.012881 |
| 2026-06-22 | 0.012909 |
| 2026-06-23 | 0.01291 |
| 2026-06-24 | 0.013014 |
| 2026-06-25 | 0.013034 |
| 2026-06-26 | 0.013017 |
| 2026-06-27 | 0.012948 |
| 2026-06-28 | 0.012945 |
| 2026-06-29 | 0.012972 |
| 2026-06-30 | 0.012989 |
| 2026-07-01 | 0.012993 |
| 2026-07-03 | 0.012976 |
| 2026-07-04 | 0.012882 |
| 2026-07-05 | 0.012951 |
| 2026-07-06 | 0.01297 |
| 2026-07-07 | 0.012904 |
| 2026-07-08 | 0.012843 |
| 2026-07-09 | 0.012908 |
| 2026-07-10 | 0.012838 |
| 2026-07-11 | 0.012829 |
| 2026-07-12 | 0.012811 |
| 2026-07-13 | 0.012789 |
| 2026-07-14 | 0.012785 |
| 2026-07-15 | 0.012731 |
| 2026-07-16 | 0.012786 |
| 2026-07-17 | 0.012801 |
| 2026-07-18 | 0.012826 |
| 2026-07-19 | 0.012819 |
| 2026-07-20 | 0.012806 |
| 2026-07-21 | 0.012698 |
| 2026-07-22 | 0.01268 |
| 2026-07-23 | 0.012637 |
| 2026-07-24 | 0.012653 |
| 2026-07-25 | 0.012659 |
| 2026-07-26 | 0.012675 |
| 2026-07-27 | 0.012742 |
| 2026-07-28 | 0.012828 |
| 2026-07-29 | 0.012768 |
| 2026-07-30 | 0.012723 |
| 2026-07-31 | 0.01261 |
| 2026-08-01 | 0.01267 |
| 2026-08-02 | 0.012634 |
| 2026-08-03 | 0.012652 |
| 2026-08-04 | 0.012656 |
| 2026-08-05 | 0.012755 |
| 2026-08-06 | 0.012785 |
| 2026-08-07 | 0.012697 |
| 2026-08-08 | 0.012677 |
| 2026-08-09 | 0.012686 |
| 2026-08-10 | 0.012684 |
| 2026-08-11 | 0.012717 |
| 2026-08-12 | 0.012885 |
| 2026-08-13 | 0.012945 |
| 2026-08-14 | 0.012897 |
| 2026-08-15 | 0.013003 |
| 2026-08-16 | 0.012983 |
| 2026-08-17 | 0.013001 |
| 2026-08-18 | 0.012976 |
| 2026-08-20 | 0.013039 |
| 2026-08-21 | 0.012955 |
| 2026-08-22 | 0.012806 |
| 2026-08-23 | 0.012863 |
| 2026-08-24 | 0.012829 |
| 2026-08-25 | 0.012827 |
| 2026-08-26 | 0.012844 |
| 2026-08-27 | 0.012786 |
| 2026-08-28 | 0.012871 |
| 2026-08-29 | 0.012939 |
| 2026-08-30 | 0.012944 |
| 2026-08-31 | 0.012883 |
| 2026-09-01 | 0.013014 |
| 2026-09-02 | 0.012853 |
| 2026-09-03 | 0.012694 |
| 2026-09-04 | 0.012786 |
| 2026-09-05 | 0.012747 |
| 2026-09-06 | 0.012726 |
| 2026-09-07 | 0.01274 |
| 2026-09-08 | 0.012725 |
| 2026-09-09 | 0.012645 |
| 2026-09-10 | 0.012807 |
| 2026-09-11 | 0.012757 |
| 2026-09-12 | 0.012813 |
| 2026-09-13 | 0.012739 |
| 2026-09-14 | 0.012897 |
| 2026-09-15 | 0.012879 |
| 2026-09-16 | 0.012864 |
| 2026-09-17 | 0.01277 |
| 2026-09-19 | 0.012836 |
| 2026-09-20 | 0.012821 |
| 2026-09-21 | 0.012803 |
| 2026-09-22 | 0.012773 |
| 2026-09-23 | 0.012798 |
| 2026-09-24 | 0.012895 |
| 2026-09-25 | 0.012945 |
| 2026-09-26 | 0.012901 |
| 2026-09-27 | 0.012916 |
| 2026-09-28 | 0.012934 |
| 2026-09-30 | 0.012958 |
| 2026-10-02 | 0.013007 |
| 2026-10-03 | 0.013027 |
| 2026-10-05 | 0.012412 |
| 2026-10-06 | 0.01241 |
| 2026-10-07 | 0.01251 |
| 2026-10-08 | 0.012536 |
| 2026-10-09 | 0.012575 |
| 2026-10-10 | 0.012486 |
| 2026-10-11 | 0.012416 |
| 2026-10-12 | 0.0125 |
| 2026-10-13 | 0.012414 |
| 2026-10-14 | 0.012436 |
| 2026-10-15 | 0.012561 |
| 2026-10-16 | 0.012687 |
| 2026-10-17 | 0.012665 |
| 2026-10-18 | 0.01263 |
| 2026-10-19 | 0.012585 |
| 2026-10-20 | 0.012542 |
| 2026-10-21 | 0.012526 |
| 2026-10-22 | 0.012587 |
| 2026-10-23 | 0.01262 |
| 2026-10-24 | 0.012448 |
| 2026-10-25 | 0.012438 |
| 2026-10-26 | 0.014016 |
| 2026-10-27 | 0.013308 |
| 2026-10-28 | 0.013244 |
| 2026-10-29 | 0.013238 |
| 2026-10-30 | 0.013327 |
High
0.01696
Low
0.01227
Average
0.01370
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/BRL API questions
How do I get the MRO/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/BRL rate in rates.BRL.
How far back does MRO/BRL historical data go?
Daily MRO/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.